Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Howdoo Historical Data

UDOO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2020 $0.0177
-9.77%
$15.69 million $193,504
Dec 6, 2020 $0.0197
-0.49%
$17.48 million $185,606
Dec 5, 2020 $0.0154
-26.99%
$13.71 million $163,856
Dec 4, 2020 $0.021
-10.27%
$18.7 million $205,236
Dec 3, 2020 $0.0234
-0.59%
$20.8 million $242,449
Dec 2, 2020 $0.0235
-2.50%
$20.89 million $224,943
Dec 1, 2020 $0.0242
-6.00%
$21.52 million $293,533
Nov 30, 2020 $0.0255
+9.13%
$22.7 million $81,408
Nov 29, 2020 $0.0234
+11.62%
$20.8 million $85,474
Nov 28, 2020 $0.021
+2.67%
$18.63 million $122,643
Nov 27, 2020 $0.0204
+9.36%
$18.13 million $60,890
Nov 26, 2020 $0.0186
-12.24%
$16.57 million $150,494
Nov 25, 2020 $0.0213
-10.52%
$18.89 million $204,093
Nov 24, 2020 $0.0237
-6.13%
$21.11 million $248,087
Nov 23, 2020 $0.0253
+4.39%
$22.48 million $253,080
Nov 22, 2020 $0.0242
-0.99%
$21.54 million $252,979
Nov 21, 2020 $0.0245
+3.72%
$21.76 million $239,743
Nov 20, 2020 $0.0236
+3.33%
$20.97 million $211,931
Nov 19, 2020 $0.0228
-5.20%
$20.29 million $150,556
Nov 18, 2020 $0.0241
-14.98%
$21.41 million $231,916
Nov 17, 2020 $0.0283
+3.19%
$25.19 million $310,693
Nov 16, 2020 $0.0275
+0.41%
$24.41 million $310,264
Nov 15, 2020 $0.0274
-5.07%
$24.31 million $250,417
Nov 14, 2020 $0.0288
-7.22%
$25.62 million $394,704
Nov 13, 2020 $0.0311
-3.66%
$27.61 million $619,239
Nov 12, 2020 $0.0322
+2.53%
$28.66 million $593,255
Nov 11, 2020 $0.0314
+7.14%
$27.95 million $607,428
Nov 10, 2020 $0.0293
+3.91%
$26.08 million $186,419
Nov 9, 2020 $0.0283
+2.60%
$25.11 million $132,971
Nov 8, 2020 $0.0275
-4.40%
$24.48 million $128,650
Nov 7, 2020 $0.0288
-11.84%
$25.61 million $311,619
Nov 6, 2020 $0.0327
+9.23%
$29.06 million $787,594
Nov 5, 2020 $0.0299
+9.95%
$26.59 million $598,031
Nov 4, 2020 $0.0272
+17.56%
$24.17 million $579,221
Nov 3, 2020 $0.0231
+3.31%
$20.56 million $457,050
Nov 2, 2020 $0.0224
+2.63%
$19.9 million $425,092
Nov 1, 2020 $0.0218
+22.56%
$19.39 million $354,628
Oct 31, 2020 $0.0178
+6.08%
$15.83 million $294,221
Oct 30, 2020 $0.0168
-1.03%
$14.92 million $327,742
Oct 29, 2020 $0.017
-1.63%
$15.07 million $311,635
Oct 28, 2020 $0.0172
-7.06%
$15.32 million $355,603
Oct 27, 2020 $0.0186
+1.76%
$16.49 million $336,667
Oct 26, 2020 $0.0183
-4.63%
$16.25 million $352,870
Oct 25, 2020 $0.0192
-3.98%
$17.04 million $293,269
Oct 24, 2020 $0.02
-13.80%
$17.75 million $325,544
Oct 23, 2020 $0.0232
+33.24%
$20.59 million $525,734
Oct 22, 2020 $0.0174
+4.45%
$15.46 million $364,551
Oct 21, 2020 $0.0166
+6.13%
$14.8 million $284,662
Oct 20, 2020 $0.0157
-2.52%
$13.94 million $307,297
Oct 19, 2020 $0.0161
-20.60%
$14.31 million $414,056