Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Howdoo Historical Data

UDOO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2021 $0.0534
+3.73%
$47.51 million $554,361
Jan 29, 2021 $0.0515
+30.80%
$45.75 million $905,754
Jan 28, 2021 $0.0394
+4.88%
$35.06 million $636,153
Jan 27, 2021 $0.0375
-13.69%
$33.36 million $419,416
Jan 26, 2021 $0.0435
+7.37%
$38.71 million $766,902
Jan 24, 2021 $0.0421
+4.99%
$37.44 million $453,174
Jan 23, 2021 $0.0402
+29.15%
$35.72 million $719,540
Jan 22, 2021 $0.0311
+13.09%
$27.65 million $464,768
Jan 21, 2021 $0.0276
-19.77%
$24.55 million $388,389
Jan 20, 2021 $0.0345
+1.72%
$30.64 million $389,550
Jan 19, 2021 $0.034
+7.41%
$30.19 million $128,451
Jan 18, 2021 $0.0316
-0.82%
$28.12 million $299,809
Jan 17, 2021 $0.0319
+1.85%
$28.34 million $158,624
Jan 16, 2021 $0.0315
-2.82%
$27.98 million $313,557
Jan 15, 2021 $0.0324
+14.72%
$28.77 million $243,271
Jan 14, 2021 $0.0281
-6.71%
$25.02 million $222,438
Jan 13, 2021 $0.0302
+4.98%
$26.8 million $352,772
Jan 12, 2021 $0.0287
-7.63%
$25.51 million $325,954
Jan 11, 2021 $0.0307
-7.06%
$27.32 million $140,823
Jan 10, 2021 $0.0331
-18.47%
$29.43 million $412,383
Jan 9, 2021 $0.0407
+42.97%
$36.16 million $571,969
Jan 8, 2021 $0.028
+31.50%
$24.85 million $230,061
Jan 7, 2021 $0.0213
-10.81%
$18.9 million $188,686
Jan 6, 2021 $0.0238
+0.77%
$21.17 million $90,174
Jan 5, 2021 $0.0236
-2.10%
$21.01 million $205,104
Jan 4, 2021 $0.0242
+0.31%
$21.49 million $185,373
Jan 3, 2021 $0.0241
+20.26%
$21.43 million $183,870
Jan 2, 2021 $0.0201
+6.00%
$17.83 million $238,837
Jan 1, 2021 $0.0189
+1.28%
$16.81 million $228,079
Dec 31, 2020 $0.0187
-0.90%
$16.6 million $250,300
Dec 30, 2020 $0.0188
+2.56%
$16.74 million $218,219
Dec 29, 2020 $0.0186
+1.67%
$16.53 million $318,835
Dec 28, 2020 $0.0188
+3.44%
$16.69 million $215,724
Dec 27, 2020 $0.0176
+6.55%
$15.63 million $198,962
Dec 26, 2020 $0.0164
+6.04%
$14.62 million $150,341
Dec 25, 2020 $0.0151
-0.40%
$13.43 million $167,014
Dec 24, 2020 $0.0152
+10.56%
$13.51 million $169,345
Dec 23, 2020 $0.0139
-8.62%
$12.4 million $152,534
Dec 22, 2020 $0.0152
+2.10%
$13.55 million $173,735
Dec 21, 2020 $0.015
+0.09%
$13.32 million $155,456
Dec 17, 2020 $0.0171
-12.27%
$15.2 million $46,229
Dec 16, 2020 $0.0193
+9.28%
$17.17 million $192,851
Dec 15, 2020 $0.0177
-0.14%
$15.78 million $232,474
Dec 14, 2020 $0.0178
+0.99%
$15.85 million $205,370
Dec 13, 2020 $0.018
+0.69%
$15.98 million $171,009
Dec 12, 2020 $0.017
+7.53%
$15.13 million $173,288
Dec 11, 2020 $0.0155
-1.06%
$13.78 million $169,977
Dec 10, 2020 $0.016
-3.64%
$14.25 million $176,651
Dec 9, 2020 $0.0168
+5.39%
$14.94 million $195,971
Dec 8, 2020 $0.016
-8.96%
$14.24 million $208,123