Howdoo Historical Data

UDOO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.0534
+3.73%
$ 47.51 million $ 554,361
Jan 29, 2021 $ 0.0515
+30.80%
$ 45.75 million $ 905,754
Jan 28, 2021 $ 0.0394
+4.88%
$ 35.06 million $ 636,153
Jan 27, 2021 $ 0.0375
-13.69%
$ 33.36 million $ 419,416
Jan 26, 2021 $ 0.0435
+7.37%
$ 38.71 million $ 766,902
Jan 24, 2021 $ 0.0421
+4.99%
$ 37.44 million $ 453,174
Jan 23, 2021 $ 0.0402
+29.15%
$ 35.72 million $ 719,540
Jan 22, 2021 $ 0.0311
+13.09%
$ 27.65 million $ 464,768
Jan 21, 2021 $ 0.0276
-19.77%
$ 24.55 million $ 388,389
Jan 20, 2021 $ 0.0345
+1.72%
$ 30.64 million $ 389,550
Jan 19, 2021 $ 0.034
+7.41%
$ 30.19 million $ 128,451
Jan 18, 2021 $ 0.0316
-0.82%
$ 28.12 million $ 299,809
Jan 17, 2021 $ 0.0319
+1.85%
$ 28.34 million $ 158,624
Jan 16, 2021 $ 0.0315
-2.82%
$ 27.98 million $ 313,557
Jan 15, 2021 $ 0.0324
+14.72%
$ 28.77 million $ 243,271
Jan 14, 2021 $ 0.0281
-6.71%
$ 25.02 million $ 222,438
Jan 13, 2021 $ 0.0302
+4.98%
$ 26.8 million $ 352,772
Jan 12, 2021 $ 0.0287
-7.63%
$ 25.51 million $ 325,954
Jan 11, 2021 $ 0.0307
-7.06%
$ 27.32 million $ 140,823
Jan 10, 2021 $ 0.0331
-18.47%
$ 29.43 million $ 412,383
Jan 9, 2021 $ 0.0407
+42.97%
$ 36.16 million $ 571,969
Jan 8, 2021 $ 0.028
+31.50%
$ 24.85 million $ 230,061
Jan 7, 2021 $ 0.0213
-10.81%
$ 18.9 million $ 188,686
Jan 6, 2021 $ 0.0238
+0.77%
$ 21.17 million $ 90,174
Jan 5, 2021 $ 0.0236
-2.10%
$ 21.01 million $ 205,104
Jan 4, 2021 $ 0.0242
+0.31%
$ 21.49 million $ 185,373
Jan 3, 2021 $ 0.0241
+20.26%
$ 21.43 million $ 183,870
Jan 2, 2021 $ 0.0201
+6.00%
$ 17.83 million $ 238,837
Jan 1, 2021 $ 0.0189
+1.28%
$ 16.81 million $ 228,079
Dec 31, 2020 $ 0.0187
-0.90%
$ 16.6 million $ 250,300
Dec 30, 2020 $ 0.0188
+2.56%
$ 16.74 million $ 218,219
Dec 29, 2020 $ 0.0186
+1.67%
$ 16.53 million $ 318,835
Dec 28, 2020 $ 0.0188
+3.44%
$ 16.69 million $ 215,724
Dec 27, 2020 $ 0.0176
+6.55%
$ 15.63 million $ 198,962
Dec 26, 2020 $ 0.0164
+6.04%
$ 14.62 million $ 150,341
Dec 25, 2020 $ 0.0151
-0.40%
$ 13.43 million $ 167,014
Dec 24, 2020 $ 0.0152
+10.56%
$ 13.51 million $ 169,345
Dec 23, 2020 $ 0.0139
-8.62%
$ 12.4 million $ 152,534
Dec 22, 2020 $ 0.0152
+2.10%
$ 13.55 million $ 173,735
Dec 21, 2020 $ 0.015
+0.09%
$ 13.32 million $ 155,456
Dec 17, 2020 $ 0.0171
-12.27%
$ 15.2 million $ 46,229
Dec 16, 2020 $ 0.0193
+9.28%
$ 17.17 million $ 192,851
Dec 15, 2020 $ 0.0177
-0.14%
$ 15.78 million $ 232,474
Dec 14, 2020 $ 0.0178
+0.99%
$ 15.85 million $ 205,370
Dec 13, 2020 $ 0.018
+0.69%
$ 15.98 million $ 171,009
Dec 12, 2020 $ 0.017
+7.53%
$ 15.13 million $ 173,288
Dec 11, 2020 $ 0.0155
-1.06%
$ 13.78 million $ 169,977
Dec 10, 2020 $ 0.016
-3.64%
$ 14.25 million $ 176,651
Dec 9, 2020 $ 0.0168
+5.39%
$ 14.94 million $ 195,971
Dec 8, 2020 $ 0.016
-8.96%
$ 14.24 million $ 208,123