Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Howdoo Historical Data

UDOO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2020 $0.0797
+5.17%
$70.85 million $1.14 million
Aug 28, 2020 $0.0755
-2.38%
$67.1 million $954,842
Aug 27, 2020 $0.0773
+1.44%
$68.74 million $752,853
Aug 26, 2020 $0.0756
-10.63%
$67.16 million $1.18 million
Aug 25, 2020 $0.0847
+16.55%
$75.31 million $855,503
Aug 24, 2020 $0.0725
-3.41%
$64.46 million $742,365
Aug 23, 2020 $0.0751
-7.12%
$66.77 million $626,156
Aug 22, 2020 $0.0822
+16.70%
$73.07 million $1.11 million
Aug 21, 2020 $0.0679
-11.84%
$60.33 million $965,515
Aug 20, 2020 $0.0772
+11.93%
$68.58 million $1.05 million
Aug 19, 2020 $0.0688
-5.09%
$61.18 million $808,998
Aug 18, 2020 $0.0733
-9.67%
$65.15 million $971,847
Aug 17, 2020 $0.0814
-5.45%
$72.36 million $381,589
Aug 16, 2020 $0.0861
-9.57%
$76.51 million $921,795
Aug 15, 2020 $0.0952
-1.75%
$84.58 million $1.54 million
Aug 14, 2020 $0.0968
+29.15%
$86.04 million $2.07 million
Aug 13, 2020 $0.0752
+6.69%
$66.8 million $865,237
Aug 12, 2020 $0.0707
-0.58%
$62.87 million $952,547
Aug 11, 2020 $0.0706
-1.43%
$62.74 million $977,529
Aug 10, 2020 $0.0716
-2.00%
$63.66 million $856,574
Aug 9, 2020 $0.0729
-2.12%
$64.84 million $870,233
Aug 8, 2020 $0.0744
+1.24%
$66.09 million $924,330
Aug 7, 2020 $0.071
-6.81%
$63.11 million $1 million
Aug 6, 2020 $0.0761
+7.77%
$67.66 million $939,191
Aug 5, 2020 $0.0706
-0.71%
$62.77 million $868,568
Aug 4, 2020 $0.0711
-8.93%
$63.17 million $1.01 million
Aug 3, 2020 $0.0783
-1.14%
$69.64 million $904,839
Aug 2, 2020 $0.0792
+53.53%
$70.38 million $1.55 million
Aug 1, 2020 $0.0516
-21.90%
$45.83 million $750,496
Jul 31, 2020 $0.0658
-7.67%
$58.48 million $760,643
Jul 30, 2020 $0.0692
+1.22%
$61.54 million $817,610
Jul 29, 2020 $0.0685
+2.09%
$60.85 million $938,313
Jul 28, 2020 $0.0685
-7.60%
$60.87 million $1.08 million
Jul 27, 2020 $0.0752
-0.25%
$66.81 million $2.15 million
Jul 26, 2020 $0.0763
+45.67%
$67.81 million $1.33 million
Jul 25, 2020 $0.0523
+2.94%
$46.53 million $625,638
Jul 24, 2020 $0.0507
-10.74%
$45.09 million $729,799
Jul 23, 2020 $0.0568
+4.31%
$50.46 million $751,498
Jul 22, 2020 $0.0565
+11.40%
$50.26 million $711,558
Jul 21, 2020 $0.0516
+8.70%
$45.86 million $812,015
Jul 20, 2020 $0.048
-7.91%
$42.67 million $668,061
Jul 19, 2020 $0.0507
-3.02%
$45.08 million $548,061
Jul 18, 2020 $0.0524
-10.13%
$46.56 million $985,284
Jul 17, 2020 $0.0578
+6.49%
$51.34 million $2.23 million
Jul 16, 2020 $0.0553
+129.00%
$49.17 million $2.19 million
Jul 15, 2020 $0.0242
+25.63%
$21.5 million $511,980
Jul 14, 2020 $0.0193
-1.41%
$17.13 million $230,571
Jul 13, 2020 $0.0195
+14.75%
$17.34 million $370,557
Jul 12, 2020 $0.017
+20.78%
$15.1 million $178,565
Jul 11, 2020 $0.0141
+27.09%
$12.52 million $174,283