Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Howdoo Historical Data

UDOO Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2020 $0.0111
+9.85%
$9.85 million $146,455
Jul 9, 2020 $0.0101
-2.67%
$8.95 million $126,335
Jul 8, 2020 $0.0103
+12.13%
$9.18 million $149,252
Jul 7, 2020 $0.0092
-2.40%
$8.18 million $113,340
Jul 6, 2020 $0.00942
+0.80%
$8.37 million $111,644
Jul 5, 2020 $0.00933
+0.67%
$8.29 million $115,176
Jul 4, 2020 $0.00924
+20.24%
$8.21 million $123,383
Jul 3, 2020 $0.00768
+26.92%
$6.83 million $84,062
Jul 2, 2020 $0.00604
+0.18%
$5.37 million $42,485
Jul 1, 2020 $0.00603
+5.95%
$5.36 million $47,725
Jun 30, 2020 $0.00569
-1.44%
$5.06 million $39,206
Jun 29, 2020 $0.00577
+2.26%
$5.13 million $29,845
Jun 28, 2020 $0.00564
+0.60%
$5.01 million $13,133
Jun 27, 2020 $0.0056
-2.00%
$4.98 million $17,962
Jun 26, 2020 $0.00572
-5.44%
$5.08 million $22,134
Jun 25, 2020 $0.00604
-0.39%
$5.37 million $19,928
Jun 24, 2020 $0.00607
-10.91%
$5.39 million $20,382
Jun 23, 2020 $0.00685
+0.62%
$6.09 million $3,637
Jun 22, 2020 $0.00681
+26.51%
$6.05 million $207
Jun 21, 2020 $0.00538
-2.07%
$4.78 million $10,753
Jun 20, 2020 $0.00547
+3.44%
$4.86 million $16,220
Jun 19, 2020 $0.0053
-1.43%
$4.72 million $22,182
Jun 18, 2020 $0.00538
-2.28%
$4.78 million $27,302
Jun 17, 2020 $0.0055
+0.53%
$4.89 million $20,851
Jun 16, 2020 $0.00548
+1.52%
$4.87 million $27,239
Jun 15, 2020 $0.0054
-1.57%
$4.8 million $24,930
Jun 14, 2020 $0.00548
-3.79%
$4.87 million $13,012
Jun 13, 2020 $0.0057
+0.24%
$5.07 million $14,572
Jun 12, 2020 $0.00569
+3.00%
$5.06 million $22,578
Jun 11, 2020 $0.00553
-7.41%
$4.91 million $22,436
Jun 10, 2020 $0.00597
+1.25%
$5.3 million $25,052
Jun 9, 2020 $0.00594
-0.88%
$5.28 million $28,797
Jun 8, 2020 $0.00598
-1.18%
$5.32 million $28,221
Jun 7, 2020 $0.00606
+1.44%
$5.38 million $14,026
Jun 6, 2020 $0.00596
+0.94%
$5.29 million $19,790
Jun 5, 2020 $0.00591
-1.82%
$5.25 million $19,610
Jun 4, 2020 $0.00602
+0.10%
$5.35 million $20,948
Jun 3, 2020 $0.00603
+2.37%
$5.36 million $29,030
Jun 2, 2020 $0.00588
-6.11%
$5.23 million $26,231
Jun 1, 2020 $0.00626
+3.98%
$5.57 million $24,401
May 31, 2020 $0.00602
-6.99%
$5.36 million $13,568
May 30, 2020 $0.00653
+19.88%
$5.81 million $47,790
May 29, 2020 $0.00547
+0.43%
$4.86 million $24,155
May 28, 2020 $0.00543
+4.83%
$4.83 million $26,599
May 27, 2020 $0.00518
+2.04%
$4.61 million $22,196
May 26, 2020 $0.00508
-4.11%
$4.52 million $20,731
May 25, 2020 $0.0053
+1.91%
$4.71 million $23,561
May 24, 2020 $0.00521
-3.00%
$4.63 million $11,830
May 23, 2020 $0.00537
-0.38%
$4.78 million $16,277
May 22, 2020 $0.0054
+0.29%
$4.8 million $25,652