Howdoo Historical Data

UDOO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.0111
+9.85%
$ 9.85 million $ 146,455
Jul 9, 2020 $ 0.0101
-2.67%
$ 8.95 million $ 126,335
Jul 8, 2020 $ 0.0103
+12.13%
$ 9.18 million $ 149,252
Jul 7, 2020 $ 0.0092
-2.40%
$ 8.18 million $ 113,340
Jul 6, 2020 $ 0.00942
+0.80%
$ 8.37 million $ 111,644
Jul 5, 2020 $ 0.00933
+0.67%
$ 8.29 million $ 115,176
Jul 4, 2020 $ 0.00924
+20.24%
$ 8.21 million $ 123,383
Jul 3, 2020 $ 0.00768
+26.92%
$ 6.83 million $ 84,062
Jul 2, 2020 $ 0.00604
+0.18%
$ 5.37 million $ 42,485
Jul 1, 2020 $ 0.00603
+5.95%
$ 5.36 million $ 47,725
Jun 30, 2020 $ 0.00569
-1.44%
$ 5.06 million $ 39,206
Jun 29, 2020 $ 0.00577
+2.26%
$ 5.13 million $ 29,845
Jun 28, 2020 $ 0.00564
+0.60%
$ 5.01 million $ 13,133
Jun 27, 2020 $ 0.0056
-2.00%
$ 4.98 million $ 17,962
Jun 26, 2020 $ 0.00572
-5.44%
$ 5.08 million $ 22,134
Jun 25, 2020 $ 0.00604
-0.39%
$ 5.37 million $ 19,928
Jun 24, 2020 $ 0.00607
-10.91%
$ 5.39 million $ 20,382
Jun 23, 2020 $ 0.00685
+0.62%
$ 6.09 million $ 3,637
Jun 22, 2020 $ 0.00681
+26.51%
$ 6.05 million $ 207
Jun 21, 2020 $ 0.00538
-2.07%
$ 4.78 million $ 10,753
Jun 20, 2020 $ 0.00547
+3.44%
$ 4.86 million $ 16,220
Jun 19, 2020 $ 0.0053
-1.43%
$ 4.72 million $ 22,182
Jun 18, 2020 $ 0.00538
-2.28%
$ 4.78 million $ 27,302
Jun 17, 2020 $ 0.0055
+0.53%
$ 4.89 million $ 20,851
Jun 16, 2020 $ 0.00548
+1.52%
$ 4.87 million $ 27,239
Jun 15, 2020 $ 0.0054
-1.57%
$ 4.8 million $ 24,930
Jun 14, 2020 $ 0.00548
-3.79%
$ 4.87 million $ 13,012
Jun 13, 2020 $ 0.0057
+0.24%
$ 5.07 million $ 14,572
Jun 12, 2020 $ 0.00569
+3.00%
$ 5.06 million $ 22,578
Jun 11, 2020 $ 0.00553
-7.41%
$ 4.91 million $ 22,436
Jun 10, 2020 $ 0.00597
+1.25%
$ 5.3 million $ 25,052
Jun 9, 2020 $ 0.00594
-0.88%
$ 5.28 million $ 28,797
Jun 8, 2020 $ 0.00598
-1.18%
$ 5.32 million $ 28,221
Jun 7, 2020 $ 0.00606
+1.44%
$ 5.38 million $ 14,026
Jun 6, 2020 $ 0.00596
+0.94%
$ 5.29 million $ 19,790
Jun 5, 2020 $ 0.00591
-1.82%
$ 5.25 million $ 19,610
Jun 4, 2020 $ 0.00602
+0.10%
$ 5.35 million $ 20,948
Jun 3, 2020 $ 0.00603
+2.37%
$ 5.36 million $ 29,030
Jun 2, 2020 $ 0.00588
-6.11%
$ 5.23 million $ 26,231
Jun 1, 2020 $ 0.00626
+3.98%
$ 5.57 million $ 24,401
May 31, 2020 $ 0.00602
-6.99%
$ 5.36 million $ 13,568
May 30, 2020 $ 0.00653
+19.88%
$ 5.81 million $ 47,790
May 29, 2020 $ 0.00547
+0.43%
$ 4.86 million $ 24,155
May 28, 2020 $ 0.00543
+4.83%
$ 4.83 million $ 26,599
May 27, 2020 $ 0.00518
+2.04%
$ 4.61 million $ 22,196
May 26, 2020 $ 0.00508
-4.11%
$ 4.52 million $ 20,731
May 25, 2020 $ 0.0053
+1.91%
$ 4.71 million $ 23,561
May 24, 2020 $ 0.00521
-3.00%
$ 4.63 million $ 11,830
May 23, 2020 $ 0.00537
-0.38%
$ 4.78 million $ 16,277
May 22, 2020 $ 0.0054
+0.29%
$ 4.8 million $ 25,652