Howdoo Historical Data

UDOO Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.00538
-8.18%
$ 4.78 million $ 23,049
May 20, 2020 $ 0.00586
-4.88%
$ 5.21 million $ 26,004
May 19, 2020 $ 0.00616
-3.36%
$ 5.47 million $ 22,843
May 18, 2020 $ 0.00637
+8.48%
$ 5.66 million $ 28,897
May 17, 2020 $ 0.00581
+16.96%
$ 5.16 million $ 12,862
May 16, 2020 $ 0.005
+5.17%
$ 4.45 million $ 16,212
May 15, 2020 $ 0.00475
-6.04%
$ 4.22 million $ 15,515
May 14, 2020 $ 0.00506
+6.22%
$ 4.5 million $ 20,977
May 13, 2020 $ 0.00476
+3.44%
$ 4.23 million $ 19,634
May 12, 2020 $ 0.00464
-2.77%
$ 4.12 million $ 26,204
May 11, 2020 $ 0.00474
-14.37%
$ 4.22 million $ 20,006
May 10, 2020 $ 0.00554
-12.17%
$ 4.93 million $ 12,467
May 9, 2020 $ 0.00631
+81.63%
$ 5.61 million $ 9,988
May 8, 2020 $ 0.00347
-45.33%
$ 3.09 million $ 7,016
May 7, 2020 $ 0.00636
+6.07%
$ 5.65 million $ 29,936
May 6, 2020 $ 0.00601
-1.71%
$ 5.34 million $ 26,210
May 5, 2020 $ 0.00612
-1.26%
$ 5.44 million $ 30,028
May 4, 2020 $ 0.0062
-1.98%
$ 5.51 million $ 27,845
May 3, 2020 $ 0.00638
-1.96%
$ 5.67 million $ 12,715
May 2, 2020 $ 0.00651
+2.81%
$ 5.78 million $ 1,057
May 1, 2020 $ 0.00633
-5.34%
$ 5.63 million $ 31,654
Apr 30, 2020 $ 0.00668
-3.07%
$ 5.94 million $ 30,891
Apr 29, 2020 $ 0.00689
+7.94%
$ 6.12 million $ 37,874
Apr 28, 2020 $ 0.00639
+0.89%
$ 5.68 million $ 30,549
Apr 27, 2020 $ 0.00633
-3.81%
$ 5.63 million $ 36,965
Apr 26, 2020 $ 0.00658
+1.28%
$ 5.85 million $ 26,512
Apr 25, 2020 $ 0.0065
+3.32%
$ 5.78 million $ 22,247
Apr 24, 2020 $ 0.00629
+0.83%
$ 5.59 million $ 22,697
Apr 23, 2020 $ 0.00624
+2.04%
$ 5.55 million $ 28,088
Apr 22, 2020 $ 0.00612
+4.36%
$ 5.44 million $ 28,109
Apr 21, 2020 $ 0.00582
+3.16%
$ 5.17 million $ 21,700
Apr 20, 2020 $ 0.00564
-1.48%
$ 5.01 million $ 26,957
Apr 19, 2020 $ 0.00571
-2.13%
$ 5.08 million $ 17,807
Apr 18, 2020 $ 0.00578
+8.95%
$ 5.14 million $ 20,653
Apr 17, 2020 $ 0.00528
-0.33%
$ 4.69 million $ 31,562
Apr 16, 2020 $ 0.00531
+14.99%
$ 4.72 million $ 30,860
Apr 15, 2020 $ 0.00462
-2.66%
$ 4.1 million $ 28,195
Apr 14, 2020 $ 0.00471
+0.74%
$ 4.19 million $ 29,118
Apr 13, 2020 $ 0.00467
-1.24%
$ 4.16 million $ 28,596
Apr 12, 2020 $ 0.00473
+1.08%
$ 4.21 million $ 13,585
Apr 11, 2020 $ 0.00467
-0.23%
$ 4.16 million $ 26,138
Apr 10, 2020 $ 0.00467
-0.94%
$ 4.15 million $ 38,242
Apr 9, 2020 $ 0.00472
+6.89%
$ 4.19 million $ 33,778
Apr 8, 2020 $ 0.00441
+13.23%
$ 3.92 million $ 43,838
Apr 7, 2020 $ 0.0039
-0.34%
$ 3.46 million $ 24,644
Apr 6, 2020 $ 0.0039
+23.92%
$ 3.47 million $ 25,943
Apr 5, 2020 $ 0.00315
-1.32%
$ 2.8 million $ 9,391
Apr 4, 2020 $ 0.00319
+2.16%
$ 2.84 million $ 12,473
Apr 3, 2020 $ 0.00314
-2.07%
$ 2.79 million $ 19,754
Apr 2, 2020 $ 0.0032
+2.78%
$ 2.84 million $ 19,384