Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Howdoo Historical Data

UDOO Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2020 $0.00469
+4.69%
$4.17 million $27,314
Feb 10, 2020 $0.00448
-3.30%
$3.98 million $26,507
Feb 9, 2020 $0.00464
+2.27%
$4.12 million $11,037
Feb 8, 2020 $0.00454
+1.99%
$4.04 million $18,863
Feb 7, 2020 $0.00445
-1.07%
$3.96 million $27,246
Feb 6, 2020 $0.0045
-3.81%
$4 million $29,297
Feb 5, 2020 $0.00468
+4.02%
$4.16 million $27,114
Feb 4, 2020 $0.00451
+6.51%
$4.01 million $26,223
Feb 3, 2020 $0.00426
-0.58%
$3.79 million $26,097
Feb 2, 2020 $0.0043
-4.64%
$3.82 million $14,423
Feb 1, 2020 $0.0045
+2.15%
$4 million $16,446
Jan 31, 2020 $0.00442
-13.81%
$3.93 million $30,030
Jan 30, 2020 $0.00513
+8.20%
$4.56 million $29,244
Jan 29, 2020 $0.00475
-0.95%
$4.22 million $27,402
Jan 28, 2020 $0.00479
+1.61%
$4.26 million $29,042
Jan 27, 2020 $0.00471
-1.04%
$4.19 million $29,281
Jan 26, 2020 $0.00475
+3.74%
$4.22 million $12,691
Jan 25, 2020 $0.00457
-2.68%
$4.06 million $22,336
Jan 24, 2020 $0.0047
-5.03%
$4.17 million $35,333
Jan 23, 2020 $0.00493
-7.23%
$4.38 million $29,996
Jan 22, 2020 $0.0053
+5.79%
$4.71 million $32,623
Jan 21, 2020 $0.005
-5.04%
$4.44 million $30,129
Jan 20, 2020 $0.00526
+11.52%
$4.68 million $34,369
Jan 19, 2020 $0.00473
-3.49%
$4.2 million $16,607
Jan 18, 2020 $0.00491
-2.99%
$4.36 million $25,090
Jan 17, 2020 $0.00506
+6.76%
$4.5 million $29,141
Jan 16, 2020 $0.00473
+2.69%
$4.2 million $27,130
Jan 15, 2020 $0.0046
-8.50%
$4.09 million $27,283
Jan 14, 2020 $0.00506
-16.98%
$4.5 million $42,364
Jan 13, 2020 $0.00611
-0.33%
$5.43 million $38,445
Jan 12, 2020 $0.00611
+2.53%
$5.43 million $13,614
Jan 11, 2020 $0.00596
-2.92%
$5.3 million $12,563
Jan 10, 2020 $0.00614
-14.19%
$5.46 million $41,235
Jan 9, 2020 $0.00716
-8.47%
$6.36 million $44,656
Jan 8, 2020 $0.0078
-85.85%
$6.93 million $60,009
Jan 7, 2020 $0.0551
-40.20%
$49 million $41,163
Jan 6, 2020 $0.0921
+1.41K%
$81.9 million $23,329
Jan 5, 2020 $0.00612
+0.67%
$5.44 million $14,464
Jan 4, 2020 $0.00608
-0.68%
$5.41 million $22,713
Jan 3, 2020 $0.00613
-0.21%
$5.45 million $34,216
Jan 2, 2020 $0.00616
+0.78%
$5.47 million $37,511
Jan 1, 2020 $0.0061
+1.26%
$5.42 million $7,708
Dec 31, 2019 $0.00602
+0.19%
$5.35 million $6,410
Dec 30, 2019 $0.006
-6.54%
$5.33 million $35,672
Dec 29, 2019 $0.00642
+5.65%
$5.71 million $15,573
Dec 28, 2019 $0.0061
+0.01%
$5.42 million $24,075
Dec 27, 2019 $0.00611
-7.29%
$5.43 million $37,034
Dec 26, 2019 $0.00656
-1.25%
$5.83 million $37,613
Dec 25, 2019 $0.00663
+2.34%
$5.89 million $36,954
Dec 24, 2019 $0.00649
-2.89%
$5.77 million $37,252