Howdoo Historical Data

UDOO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.00668
-2.56%
$ 5.94 million $ 39,044
Dec 22, 2019 $ 0.00685
-0.12%
$ 6.09 million $ 17,840
Dec 21, 2019 $ 0.00686
-2.87%
$ 6.1 million $ 30,789
Dec 20, 2019 $ 0.00707
+0.39%
$ 6.28 million $ 41,113
Dec 19, 2019 $ 0.00704
-9.71%
$ 6.26 million $ 43,950
Dec 18, 2019 $ 0.0078
+9.62%
$ 6.93 million $ 45,506
Dec 17, 2019 $ 0.00712
-4.58%
$ 6.33 million $ 40,011
Dec 16, 2019 $ 0.00747
-6.15%
$ 6.64 million $ 44,486
Dec 15, 2019 $ 0.00796
+4.58%
$ 7.07 million $ 18,477
Dec 14, 2019 $ 0.00761
-1.79%
$ 6.76 million $ 28,935
Dec 13, 2019 $ 0.00775
-0.43%
$ 6.89 million $ 44,880
Dec 12, 2019 $ 0.00778
-1.02%
$ 6.92 million $ 43,441
Dec 11, 2019 $ 0.00784
-2.13%
$ 6.97 million $ 46,025
Dec 10, 2019 $ 0.00801
-0.36%
$ 7.12 million $ 45,225
Dec 9, 2019 $ 0.00804
-2.82%
$ 7.15 million $ 46,030
Dec 8, 2019 $ 0.00827
+2.20%
$ 7.35 million $ 20,401
Dec 7, 2019 $ 0.0081
-1.85%
$ 7.2 million $ 28,816
Dec 6, 2019 $ 0.00825
+1.21%
$ 7.33 million $ 47,037
Dec 5, 2019 $ 0.00817
+8.71%
$ 7.26 million $ 47,821
Dec 4, 2019 $ 0.00758
+1.59%
$ 6.74 million $ 46,159
Dec 3, 2019 $ 0.00746
-5.46%
$ 6.63 million $ 45,609
Dec 2, 2019 $ 0.00789
-11.44%
$ 7.01 million $ 48,074
Dec 1, 2019 $ 0.00891
-3.22%
$ 7.92 million $ 21,483
Nov 30, 2019 $ 0.00921
-2.14%
$ 8.18 million $ 35,355
Nov 29, 2019 $ 0.00942
+4.05%
$ 8.37 million $ 54,189
Nov 28, 2019 $ 0.00905
+7.92%
$ 8.04 million $ 57,021
Nov 27, 2019 $ 0.0084
+9.43%
$ 7.47 million $ 49,684
Nov 26, 2019 $ 0.00768
+2.87%
$ 6.83 million $ 50,074
Nov 25, 2019 $ 0.00745
+3.95%
$ 6.62 million $ 44,026
Nov 24, 2019 $ 0.00716
-7.36%
$ 6.37 million $ 17,426
Nov 23, 2019 $ 0.00773
+2.71%
$ 6.87 million $ 30,938
Nov 22, 2019 $ 0.0075
-13.23%
$ 6.67 million $ 36,045
Nov 21, 2019 $ 0.00864
+2.60%
$ 7.68 million $ 50,942
Nov 20, 2019 $ 0.00842
-3.62%
$ 7.49 million $ 44,632
Nov 19, 2019 $ 0.00874
-2.71%
$ 7.77 million $ 49,081
Nov 18, 2019 $ 0.00898
-2.33%
$ 7.98 million $ 49,797
Nov 17, 2019 $ 0.00919
+5.61%
$ 8.17 million $ 21,582
Nov 16, 2019 $ 0.00872
+1.01%
$ 7.75 million $ 37,614
Nov 15, 2019 $ 0.00863
-2.21%
$ 7.67 million $ 48,559
Nov 14, 2019 $ 0.00883
-1.25%
$ 7.85 million $ 7,149
Nov 13, 2019 $ 0.00894
+5.02%
$ 7.95 million $ 51,510
Nov 12, 2019 $ 0.00851
-2.49%
$ 7.57 million $ 51,385
Nov 11, 2019 $ 0.00873
-69.04%
$ 7.76 million $ 51,896
Nov 10, 2019 $ 0.0102
+1.62%
$ 9.1 million $ 29,245
Nov 9, 2019 $ 0.0101
-12.59%
$ 8.96 million $ 44,640
Nov 8, 2019 $ 0.0115
-4.62%
$ 10.25 million $ 66,348
Nov 7, 2019 $ 0.0121
-1.66%
$ 10.75 million $ 68,637
Nov 6, 2019 $ 0.0123
+29.21%
$ 10.93 million $ 82,144
Nov 5, 2019 $ 0.0095
-5.25%
$ 8.44 million $ 55,603
Nov 4, 2019 $ 0.01
-4.09%
$ 8.91 million $ 80,277