Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Howdoo Historical Data

UDOO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2019 $0.00668
-2.56%
$5.94 million $39,044
Dec 22, 2019 $0.00685
-0.12%
$6.09 million $17,840
Dec 21, 2019 $0.00686
-2.87%
$6.1 million $30,789
Dec 20, 2019 $0.00707
+0.39%
$6.28 million $41,113
Dec 19, 2019 $0.00704
-9.71%
$6.26 million $43,950
Dec 18, 2019 $0.0078
+9.62%
$6.93 million $45,506
Dec 17, 2019 $0.00712
-4.58%
$6.33 million $40,011
Dec 16, 2019 $0.00747
-6.15%
$6.64 million $44,486
Dec 15, 2019 $0.00796
+4.58%
$7.07 million $18,477
Dec 14, 2019 $0.00761
-1.79%
$6.76 million $28,935
Dec 13, 2019 $0.00775
-0.43%
$6.89 million $44,880
Dec 12, 2019 $0.00778
-1.02%
$6.92 million $43,441
Dec 11, 2019 $0.00784
-2.13%
$6.97 million $46,025
Dec 10, 2019 $0.00801
-0.36%
$7.12 million $45,225
Dec 9, 2019 $0.00804
-2.82%
$7.15 million $46,030
Dec 8, 2019 $0.00827
+2.20%
$7.35 million $20,401
Dec 7, 2019 $0.0081
-1.85%
$7.2 million $28,816
Dec 6, 2019 $0.00825
+1.21%
$7.33 million $47,037
Dec 5, 2019 $0.00817
+8.71%
$7.26 million $47,821
Dec 4, 2019 $0.00758
+1.59%
$6.74 million $46,159
Dec 3, 2019 $0.00746
-5.46%
$6.63 million $45,609
Dec 2, 2019 $0.00789
-11.44%
$7.01 million $48,074
Dec 1, 2019 $0.00891
-3.22%
$7.92 million $21,483
Nov 30, 2019 $0.00921
-2.14%
$8.18 million $35,355
Nov 29, 2019 $0.00942
+4.05%
$8.37 million $54,189
Nov 28, 2019 $0.00905
+7.92%
$8.04 million $57,021
Nov 27, 2019 $0.0084
+9.43%
$7.47 million $49,684
Nov 26, 2019 $0.00768
+2.87%
$6.83 million $50,074
Nov 25, 2019 $0.00745
+3.95%
$6.62 million $44,026
Nov 24, 2019 $0.00716
-7.36%
$6.37 million $17,426
Nov 23, 2019 $0.00773
+2.71%
$6.87 million $30,938
Nov 22, 2019 $0.0075
-13.23%
$6.67 million $36,045
Nov 21, 2019 $0.00864
+2.60%
$7.68 million $50,942
Nov 20, 2019 $0.00842
-3.62%
$7.49 million $44,632
Nov 19, 2019 $0.00874
-2.71%
$7.77 million $49,081
Nov 18, 2019 $0.00898
-2.33%
$7.98 million $49,797
Nov 17, 2019 $0.00919
+5.61%
$8.17 million $21,582
Nov 16, 2019 $0.00872
+1.01%
$7.75 million $37,614
Nov 15, 2019 $0.00863
-2.21%
$7.67 million $48,559
Nov 14, 2019 $0.00883
-1.25%
$7.85 million $7,149
Nov 13, 2019 $0.00894
+5.02%
$7.95 million $51,510
Nov 12, 2019 $0.00851
-2.49%
$7.57 million $51,385
Nov 11, 2019 $0.00873
-69.04%
$7.76 million $51,896
Nov 10, 2019 $0.0102
+1.62%
$9.1 million $29,245
Nov 9, 2019 $0.0101
-12.59%
$8.96 million $44,640
Nov 8, 2019 $0.0115
-4.62%
$10.25 million $66,348
Nov 7, 2019 $0.0121
-1.66%
$10.75 million $68,637
Nov 6, 2019 $0.0123
+29.21%
$10.93 million $82,144
Nov 5, 2019 $0.0095
-5.25%
$8.44 million $55,603
Nov 4, 2019 $0.01
-4.09%
$8.91 million $80,277