Howdoo Historical Data

UDOO Page 31
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.0135
-10.36%
$ 12.01 million $ 4,323
May 16, 2019 $ 0.0151
+21.24%
$ 13.39 million $ 5,156
May 15, 2019 $ 0.0124
+3.02%
$ 11.04 million $ 4,648
May 14, 2019 $ 0.0121
-12.89%
$ 10.72 million $ 5,262
May 13, 2019 $ 0.0138
+3.33%
$ 12.3 million $ 272
May 12, 2019 $ 0.0134
+8.00%
$ 11.9 million $ 374
May 11, 2019 $ 0.0124
-4.84%
$ 11.02 million $ 8,145
May 10, 2019 $ 0.013
-0.57%
$ 11.58 million $ 2,411
May 9, 2019 $ 0.0131
-13.75%
$ 11.65 million $ 5,816
May 8, 2019 $ 0.0152
+19.23%
$ 13.5 million $ 5,235
May 7, 2019 $ 0.0127
-12.12%
$ 11.33 million $ 6,245
May 6, 2019 $ 0.0145
-2.52%
$ 12.89 million $ 8,561
May 5, 2019 $ 0.0149
-38.33%
$ 13.22 million $ 16,483
May 4, 2019 $ 0.0241
+23.34%
$ 21.44 million $ 10,222
May 3, 2019 $ 0.0196
+6.02%
$ 17.38 million $ 993
May 2, 2019 $ 0.0184
+3.94%
$ 16.39 million $ 3,950
May 1, 2019 $ 0.0177
+17.55%
$ 15.77 million $ 4,816
Apr 30, 2019 $ 0.0151
+7.30%
$ 13.42 million $ 2,403
Apr 29, 2019 $ 0.0141
-17.13%
$ 12.5 million $ 985
Apr 28, 2019 $ 0.0169
+14.23%
$ 15.05 million $ 4,491
Apr 27, 2019 $ 0.0148
-0.17%
$ 13.18 million $ 100
Apr 26, 2019 $ 0.0148
+5.23%
$ 13.2 million $ 3,690
Apr 25, 2019 $ 0.0141
-5.60%
$ 12.55 million $ 1,774
Apr 24, 2019 $ 0.015
-10.68%
$ 13.29 million $ 6,071
Apr 23, 2019 $ 0.0167
-1.42%
$ 14.88 million $ 2,516
Apr 22, 2019 $ 0.017
-8.09%
$ 15.09 million $ 8,544
Apr 21, 2019 $ 0.0185
+8.22%
$ 16.42 million $ 1,998
Apr 20, 2019 $ 0.0171
+0.65%
$ 15.17 million $ 1,130
Apr 19, 2019 $ 0.017
+4.67%
$ 15.08 million $ 2,836
Apr 18, 2019 $ 0.0162
-4.23%
$ 14.4 million $ 2,918
Apr 17, 2019 $ 0.0169
-11.15%
$ 15.04 million $ 2,658
Apr 16, 2019 $ 0.019
+10.17%
$ 16.92 million $ 2,926
Apr 15, 2019 $ 0.0173
+14.62%
$ 15.36 million $ 1,359
Apr 14, 2019 $ 0.0151
-1.38%
$ 13.4 million $ 3,230
Apr 13, 2019 $ 0.0153
-24.49%
$ 13.59 million $ 1,664
Apr 12, 2019 $ 0.0203
+42.38%
$ 18 million $ 3,791
Apr 11, 2019 $ 0.0142
+14.76%
$ 12.65 million $ 2,065
Apr 10, 2019 $ 0.0124
-46.67%
$ 11.02 million $ 6,194
Apr 9, 2019 $ 0.0232
+8.72%
$ 20.66 million $ 1,723
Apr 8, 2019 $ 0.0214
-6.69%
$ 19.01 million $ 555
Apr 7, 2019 $ 0.0229
+5.77%
$ 20.37 million $ 5,959
Apr 6, 2019 $ 0.0217
-2.12%
$ 19.26 million $ 841
Apr 5, 2019 $ 0.0221
+4.77%
$ 19.67 million $ 28
Apr 4, 2019 $ 0.0211
+17.89%
$ 18.78 million $ 2,191
Apr 3, 2019 $ 0.0179
-13.62%
$ 15.93 million $ 9,727
Mar 27, 2019 $ 0.00852
-19.18%
$ 7.57 million $ 10,404
Mar 26, 2019 $ 0.0105
-5.35%
$ 9.36 million $ 34,136
Mar 25, 2019 $ 0.0111
-1.62%
$ 9.89 million $ 85,409
Mar 24, 2019 $ 0.0113
-4.03%
$ 10.05 million $ 2,767
Mar 23, 2019 $ 0.0118
-0.56%
$ 10.47 million $ 1,582