Howdoo Historical Data

UDOO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.0109
+18.89%
$ 9.69 million $ 110,968
Jul 5, 2019 $ 0.00917
+13.22%
$ 8.15 million $ 59,909
Jul 4, 2019 $ 0.0081
-10.21%
$ 7.2 million $ 32,253
Jul 3, 2019 $ 0.00902
+7.19%
$ 8.02 million $ 42,521
Jul 2, 2019 $ 0.00842
-21.56%
$ 7.48 million $ 65,074
Jul 1, 2019 $ 0.0107
+1.22%
$ 9.54 million $ 45,050
Jun 30, 2019 $ 0.0106
-12.67%
$ 9.42 million $ 40,403
Jun 29, 2019 $ 0.0121
-12.19%
$ 10.79 million $ 84,019
Jun 28, 2019 $ 0.0138
+20.92%
$ 12.29 million $ 59,862
Jun 27, 2019 $ 0.0114
+7.88%
$ 10.16 million $ 28,009
Jun 26, 2019 $ 0.0106
-13.79%
$ 9.42 million $ 53,405
Jun 25, 2019 $ 0.0123
+1.84%
$ 10.93 million $ 57,659
Jun 24, 2019 $ 0.0121
-5.45%
$ 10.73 million $ 53,634
Jun 23, 2019 $ 0.0128
-0.03%
$ 11.35 million $ 72,838
Jun 22, 2019 $ 0.0128
+1.99%
$ 11.35 million $ 49,978
Jun 21, 2019 $ 0.0125
+14.24%
$ 11.13 million $ 50,810
Jun 20, 2019 $ 0.011
-9.74%
$ 9.74 million $ 42,974
Jun 19, 2019 $ 0.0121
-3.53%
$ 10.79 million $ 58,601
Jun 18, 2019 $ 0.0126
+0.37%
$ 11.19 million $ 47,754
Jun 17, 2019 $ 0.0125
-14.21%
$ 11.15 million $ 39,491
Jun 16, 2019 $ 0.0146
+1.37%
$ 12.99 million $ 52,305
Jun 15, 2019 $ 0.0144
+10.14%
$ 12.82 million $ 60,158
Jun 14, 2019 $ 0.0131
+9.08%
$ 11.64 million $ 51,439
Jun 13, 2019 $ 0.012
-14.68%
$ 10.67 million $ 203,515
Jun 12, 2019 $ 0.0141
-0.36%
$ 12.5 million $ 235,978
Jun 11, 2019 $ 0.0141
+3.14%
$ 12.55 million $ 74,368
Jun 10, 2019 $ 0.0137
-9.58%
$ 12.17 million $ 114,074
Jun 9, 2019 $ 0.0151
+23.24%
$ 13.45 million $ 97,073
Jun 8, 2019 $ 0.0123
+4.06%
$ 10.92 million $ 89,356
Jun 7, 2019 $ 0.0118
-24.30%
$ 10.49 million $ 99,101
Jun 6, 2019 $ 0.0156
+24.53%
$ 13.86 million $ 130,890
Jun 5, 2019 $ 0.0125
+4.49%
$ 11.13 million $ 895
Jun 4, 2019 $ 0.012
-18.17%
$ 10.65 million $ 3,909
Jun 3, 2019 $ 0.0146
+1.25%
$ 13.01 million $ 2,271
Jun 2, 2019 $ 0.0145
-17.15%
$ 12.85 million $ 2,338
Jun 1, 2019 $ 0.0175
-14.94%
$ 15.51 million $ 1,594
May 31, 2019 $ 0.0205
+23.99%
$ 18.24 million $ 299
May 30, 2019 $ 0.0165
-23.70%
$ 14.71 million $ 163
May 29, 2019 $ 0.0217
-0.50%
$ 19.27 million $ 48
May 28, 2019 $ 0.0218
+15.35%
$ 19.37 million $ 9,138
May 27, 2019 $ 0.0189
-20.49%
$ 16.79 million $ 2,444
May 26, 2019 $ 0.0238
+8.31%
$ 21.12 million $ 878
May 25, 2019 $ 0.0219
+23.21%
$ 19.5 million $ 498
May 24, 2019 $ 0.0178
-4.94%
$ 15.83 million $ 1,388
May 23, 2019 $ 0.0187
-0.63%
$ 16.65 million $ 449
May 22, 2019 $ 0.0188
-4.45%
$ 16.75 million $ 1,192
May 21, 2019 $ 0.0197
+59.61%
$ 17.54 million $ 1,180
May 20, 2019 $ 0.0124
-13.65%
$ 10.99 million $ 3,583
May 19, 2019 $ 0.0143
-21.41%
$ 12.73 million $ 5,354
May 18, 2019 $ 0.0182
+34.87%
$ 16.2 million $ 9,144