Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fasttoken Historical Data

FTN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2025 $3.99
+0.15%
$573.42 million $160,230
Mar 12, 2025 $3.99
-0.05%
$572.54 million $165,884
Mar 11, 2025 $3.99
-0.24%
$572.55 million $283,880
Mar 10, 2025 $4
+0.01%
$573.95 million $462,879
Mar 9, 2025 $4
-0.05%
$573.87 million $226,957
Mar 8, 2025 $4
+0.06%
$574.16 million $82,625
Mar 7, 2025 $3.99
+0.08%
$573.8 million $456,674
Mar 6, 2025 $3.99
-0.07%
$573.32 million $141,504
Mar 5, 2025 $3.99
-0.12%
$573.73 million $112,878
Mar 4, 2025 $4
+0.08%
$574.43 million $340,519
Mar 3, 2025 $4
-0.02%
$573.97 million $1.32 million
Mar 2, 2025 $4
+0.86%
$574.1 million $206,800
Mar 1, 2025 $3.96
-0.03%
$569.22 million $119,087
Feb 28, 2025 $3.96
+0.04%
$569.36 million $240,217
Feb 27, 2025 $3.96
+0.35%
$569.12 million $322,378
Feb 26, 2025 $3.95
+0.05%
$567.12 million $529,858
Feb 25, 2025 $3.95
+0.01%
$566.83 million $227,254
Feb 24, 2025 $3.94
-0.13%
$566.52 million $261,647
Feb 23, 2025 $3.95
+0.00%
$567.24 million $56,599
Feb 22, 2025 $3.95
-0.14%
$566.75 million $184,959
Feb 21, 2025 $3.95
-0.07%
$567.57 million $311,074
Feb 20, 2025 $3.95
-0.02%
$567.94 million $193,038
Feb 19, 2025 $3.95
+0.09%
$568.04 million $210,263
Feb 18, 2025 $3.95
+0.21%
$567.52 million $711,584
Feb 17, 2025 $3.94
+0.31%
$566.36 million $236,778
Feb 16, 2025 $3.93
-0.20%
$564.62 million $407,481
Feb 15, 2025 $3.94
+0.14%
$565.76 million $1.45 million
Feb 14, 2025 $3.93
-0.20%
$564.93 million $1 million
Feb 13, 2025 $3.94
-0.06%
$565.9 million $121,998
Feb 12, 2025 $3.94
+0.04%
$566.22 million $145,918
Feb 11, 2025 $3.94
+0.14%
$566.01 million $406,951
Feb 10, 2025 $3.93
-0.28%
$565.17 million $514,443
Feb 9, 2025 $3.95
-0.44%
$566.76 million $184,890
Feb 8, 2025 $3.96
+1.04%
$569.28 million $111,527
Feb 7, 2025 $3.92
-0.15%
$563.41 million $402,810
Feb 6, 2025 $3.93
+0.16%
$564.28 million $413,409
Feb 5, 2025 $3.92
+0.05%
$563.37 million $242,859
Feb 4, 2025 $3.92
+0.18%
$563.07 million $615,320
Feb 3, 2025 $3.91
+0.19%
$562.06 million $1.95 million
Feb 2, 2025 $3.91
-0.16%
$560.97 million $1.48 million
Feb 1, 2025 $3.91
-0.02%
$561.87 million $924,985
Jan 31, 2025 $3.91
+0.36%
$561.96 million $281,733
Jan 30, 2025 $3.9
-0.24%
$559.92 million $368,904
Jan 29, 2025 $3.91
-0.16%
$561.25 million $400,745
Jan 28, 2025 $3.91
+0.28%
$562.16 million $711,505
Jan 27, 2025 $3.9
-0.03%
$560.66 million $1.74 million
Jan 26, 2025 $3.9
-0.08%
$560.85 million $361,453
Jan 25, 2025 $3.91
+0.42%
$561.3 million $702,237
Jan 24, 2025 $3.89
+0.22%
$558.93 million $395,455
Jan 23, 2025 $3.88
+0.10%
$557.74 million $399,538