Fasttoken Historical Data

FTN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 2.41
+0.00%
$ 346.49 million $ 51.9 million
Aug 19, 2024 $ 2.41
-3.34%
$ 346.49 million $ 73.27 million
Aug 18, 2024 $ 2.5
-0.64%
$ 358.46 million $ 157.95 million
Aug 17, 2024 $ 2.51
+0.41%
$ 360.66 million $ 60.12 million
Aug 16, 2024 $ 2.5
+0.15%
$ 359.22 million $ 106.15 million
Aug 15, 2024 $ 2.5
+0.00%
$ 358.67 million $ 205.86 million
Aug 14, 2024 $ 2.5
-0.10%
$ 358.67 million $ 131.64 million
Aug 13, 2024 $ 2.5
-0.25%
$ 359.05 million $ 103.04 million
Aug 12, 2024 $ 2.51
+0.48%
$ 359.93 million $ 144.64 million
Aug 11, 2024 $ 2.5
-0.27%
$ 358.54 million $ 91.4 million
Aug 10, 2024 $ 2.5
-0.39%
$ 359.51 million $ 54.25 million
Aug 9, 2024 $ 2.51
+0.79%
$ 360.91 million $ 134.77 million
Aug 8, 2024 $ 2.49
-0.59%
$ 358.01 million $ 77.39 million
Aug 7, 2024 $ 2.51
+7.93%
$ 360.02 million $ 109.1 million
Aug 6, 2024 $ 2.32
+0.08%
$ 333.43 million $ 145.34 million
Aug 5, 2024 $ 2.32
-0.32%
$ 333.21 million $ 129.58 million
Aug 4, 2024 $ 2.33
-0.42%
$ 334.28 million $ 52.63 million
Aug 3, 2024 $ 2.34
+0.51%
$ 335.7 million $ 49.35 million
Aug 2, 2024 $ 2.33
-0.71%
$ 333.99 million $ 56.09 million
Aug 1, 2024 $ 2.34
+0.36%
$ 336.43 million $ 45.03 million
Jul 31, 2024 $ 2.33
-0.09%
$ 335.26 million $ 30.05 million
Jul 30, 2024 $ 2.34
+0.20%
$ 335.58 million $ 32.32 million
Jul 29, 2024 $ 2.33
-0.49%
$ 334.92 million $ 51.97 million
Jul 28, 2024 $ 2.34
+0.70%
$ 336.53 million $ 31.69 million
Jul 27, 2024 $ 2.33
-0.30%
$ 334.18 million $ 62.62 million
Jul 26, 2024 $ 2.33
-0.24%
$ 335.17 million $ 46.37 million
Jul 25, 2024 $ 2.34
+0.36%
$ 335.94 million $ 55.95 million
Jul 24, 2024 $ 2.33
+0.08%
$ 334.73 million $ 50.19 million
Jul 23, 2024 $ 2.33
+0.35%
$ 334.46 million $ 58.93 million
Jul 22, 2024 $ 2.32
+0.70%
$ 333.29 million $ 49.4 million
Jul 21, 2024 $ 2.3
+0.27%
$ 330.99 million $ 41.62 million
Jul 20, 2024 $ 2.3
-0.36%
$ 330.1 million $ 33.74 million
Jul 19, 2024 $ 2.31
-0.56%
$ 331.31 million $ 67 million
Jul 18, 2024 $ 2.32
+0.52%
$ 333.17 million $ 51.57 million
Jul 17, 2024 $ 2.31
-0.50%
$ 331.42 million $ 61.7 million
Jul 16, 2024 $ 2.32
-0.16%
$ 333.07 million $ 81.46 million
Jul 15, 2024 $ 2.32
+0.27%
$ 333.59 million $ 70.09 million
Jul 14, 2024 $ 2.32
-1.44%
$ 332.67 million $ 40.1 million
Jul 13, 2024 $ 2.35
+0.21%
$ 337.53 million $ 29.76 million
Jul 12, 2024 $ 2.34
+0.32%
$ 336.81 million $ 51.82 million
Jul 11, 2024 $ 2.34
-0.13%
$ 335.75 million $ 51.87 million
Jul 10, 2024 $ 2.34
+0.60%
$ 336.16 million $ 35.34 million
Jul 9, 2024 $ 2.33
+0.79%
$ 334.14 million $ 23.98 million
Jul 8, 2024 $ 2.31
+1.07%
$ 331.52 million $ 34.72 million
Jul 7, 2024 $ 2.28
-1.84%
$ 328.01 million $ 20.91 million
Jul 6, 2024 $ 2.33
+0.02%
$ 334.15 million $ 22.27 million
Jul 5, 2024 $ 2.33
+1.92%
$ 334.07 million $ 52.87 million
Jul 4, 2024 $ 2.28
+2.87%
$ 327.76 million $ 38.71 million
Jul 3, 2024 $ 2.22
+0.10%
$ 318.57 million $ 35.6 million
Jul 2, 2024 $ 2.22
+0.16%
$ 318.24 million $ 23.95 million