Fasttoken Historical Data

FTN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 3.21
+0.63%
$ 461.28 million $ 63.2 million
Dec 9, 2024 $ 3.19
-1.73%
$ 458.43 million $ 65.27 million
Dec 8, 2024 $ 3.25
+1.76%
$ 466.49 million $ 20.01 million
Dec 7, 2024 $ 3.19
+0.34%
$ 458.42 million $ 18.21 million
Dec 6, 2024 $ 3.18
+0.36%
$ 456.87 million $ 42.55 million
Dec 5, 2024 $ 3.17
-0.49%
$ 455.07 million $ 80.4 million
Dec 4, 2024 $ 3.18
+0.03%
$ 457.46 million $ 45.96 million
Dec 3, 2024 $ 3.18
+0.44%
$ 457.33 million $ 39.48 million
Dec 2, 2024 $ 3.17
-0.16%
$ 455.34 million $ 45.26 million
Dec 1, 2024 $ 3.18
+0.13%
$ 456.07 million $ 14.83 million
Nov 30, 2024 $ 3.17
-0.09%
$ 455.48 million $ 15.88 million
Nov 29, 2024 $ 3.17
+0.18%
$ 455.88 million $ 32.16 million
Nov 28, 2024 $ 3.17
+0.47%
$ 455.06 million $ 32.99 million
Nov 27, 2024 $ 3.15
+0.15%
$ 452.95 million $ 40.81 million
Nov 26, 2024 $ 3.15
+0.51%
$ 452.2 million $ 69.95 million
Nov 25, 2024 $ 3.13
-0.55%
$ 449.9 million $ 47.53 million
Nov 24, 2024 $ 3.15
+0.00%
$ 452.4 million $ 40.46 million
Nov 23, 2024 $ 3.15
-0.36%
$ 452.37 million $ 31.79 million
Nov 22, 2024 $ 3.16
+0.40%
$ 454.01 million $ 54.33 million
Nov 21, 2024 $ 3.15
+1.64%
$ 452.25 million $ 66.95 million
Nov 20, 2024 $ 3.1
+0.10%
$ 444.94 million $ 43.8 million
Nov 19, 2024 $ 3.09
+0.17%
$ 444.5 million $ 40.38 million
Nov 18, 2024 $ 3.09
-0.28%
$ 443.77 million $ 65.82 million
Nov 17, 2024 $ 3.1
+0.58%
$ 445 million $ 87.26 million
Nov 16, 2024 $ 3.08
-0.45%
$ 442.42 million $ 87.85 million
Nov 15, 2024 $ 3.09
-1.71%
$ 444.33 million $ 228.5 million
Nov 14, 2024 $ 3.15
+0.01%
$ 451.94 million $ 184.49 million
Nov 13, 2024 $ 3.15
+3.30%
$ 451.89 million $ 240.02 million
Nov 12, 2024 $ 3.05
-0.07%
$ 437.47 million $ 232.69 million
Nov 11, 2024 $ 3.05
+2.39%
$ 437.79 million $ 251.9 million
Nov 10, 2024 $ 2.98
+3.08%
$ 427.58 million $ 100.59 million
Nov 9, 2024 $ 2.89
-0.34%
$ 414.79 million $ 16.24 million
Nov 8, 2024 $ 2.9
-0.08%
$ 416 million $ 42.33 million
Nov 7, 2024 $ 2.9
-0.13%
$ 416.31 million $ 97.33 million
Nov 6, 2024 $ 2.9
+8.09%
$ 416.84 million $ 225.02 million
Nov 5, 2024 $ 2.69
+0.00%
$ 385.69 million $ 100.89 million
Nov 4, 2024 $ 2.68
-0.03%
$ 385.67 million $ 109.33 million
Nov 3, 2024 $ 2.69
-0.04%
$ 385.8 million $ 86.85 million
Nov 2, 2024 $ 2.69
-0.11%
$ 385.94 million $ 39.02 million
Nov 1, 2024 $ 2.69
-0.15%
$ 386.37 million $ 92.89 million
Oct 31, 2024 $ 2.69
+0.11%
$ 386.95 million $ 80.2 million
Oct 30, 2024 $ 2.69
+0.15%
$ 386.51 million $ 104.9 million
Oct 29, 2024 $ 2.69
-0.31%
$ 385.94 million $ 92.12 million
Oct 28, 2024 $ 2.7
+0.72%
$ 387.12 million $ 112.1 million
Oct 27, 2024 $ 2.68
+0.53%
$ 384.35 million $ 36.08 million
Oct 26, 2024 $ 2.66
+0.12%
$ 382.33 million $ 68.99 million
Oct 25, 2024 $ 2.66
+0.42%
$ 381.83 million $ 182.97 million
Oct 24, 2024 $ 2.65
+0.02%
$ 380.23 million $ 123.29 million
Oct 23, 2024 $ 2.65
-0.24%
$ 380.16 million $ 135.74 million
Oct 22, 2024 $ 2.65
-0.51%
$ 381.08 million $ 129.98 million