Fasttoken Historical Data

FTN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 3.91
-0.16%
$ 561.25 million $ 400,745
Jan 28, 2025 $ 3.91
+0.28%
$ 562.16 million $ 711,505
Jan 27, 2025 $ 3.9
-0.03%
$ 560.66 million $ 1.74 million
Jan 26, 2025 $ 3.9
-0.08%
$ 560.85 million $ 361,453
Jan 25, 2025 $ 3.91
+0.42%
$ 561.3 million $ 702,237
Jan 24, 2025 $ 3.89
+0.22%
$ 558.93 million $ 395,455
Jan 23, 2025 $ 3.88
+0.10%
$ 557.74 million $ 399,538
Jan 22, 2025 $ 3.88
+0.21%
$ 557.19 million $ 418,836
Jan 21, 2025 $ 3.87
-0.16%
$ 555.99 million $ 912,548
Jan 20, 2025 $ 3.88
+1.00%
$ 556.91 million $ 606,740
Jan 19, 2025 $ 3.84
+0.06%
$ 551.39 million $ 1.96 million
Jan 18, 2025 $ 3.84
+0.11%
$ 551.08 million $ 946,955
Jan 17, 2025 $ 3.84
+0.72%
$ 551.02 million $ 608,952
Jan 16, 2025 $ 3.81
-0.65%
$ 547.16 million $ 6.98 million
Jan 15, 2025 $ 3.83
+0.04%
$ 550.75 million $ 454,163
Jan 14, 2025 $ 3.83
+0.14%
$ 550.61 million $ 1.08 million
Jan 13, 2025 $ 3.83
+0.38%
$ 549.86 million $ 570,348
Jan 12, 2025 $ 3.81
+0.35%
$ 547.8 million $ 2.62 million
Jan 11, 2025 $ 3.8
-0.85%
$ 545.9 million $ 2.55 million
Jan 10, 2025 $ 3.83
+3.82%
$ 550.56 million $ 786,941
Jan 9, 2025 $ 3.69
+0.65%
$ 530.31 million $ 463,009
Jan 8, 2025 $ 3.67
+1.22%
$ 527.17 million $ 766,012
Jan 7, 2025 $ 3.63
-0.07%
$ 520.79 million $ 584,958
Jan 6, 2025 $ 3.63
+2.78%
$ 521.35 million $ 218,106
Jan 5, 2025 $ 3.53
+0.29%
$ 507.26 million $ 1.86 million
Jan 4, 2025 $ 3.52
-0.22%
$ 505.81 million $ 4.42 million
Jan 3, 2025 $ 3.53
+0.12%
$ 506.94 million $ 933,221
Jan 2, 2025 $ 3.52
+0.33%
$ 506.32 million $ 293,524
Jan 1, 2025 $ 3.51
-0.23%
$ 504.34 million $ 3.79 million
Dec 31, 2024 $ 3.52
-0.38%
$ 505.51 million $ 635,036
Dec 30, 2024 $ 3.53
+4.50%
$ 507.43 million $ 2.84 million
Dec 29, 2024 $ 3.38
+1.75%
$ 485.59 million $ 1.63 million
Dec 28, 2024 $ 3.32
+0.90%
$ 477.26 million $ 301,216
Dec 27, 2024 $ 3.29
+0.45%
$ 472.95 million $ 711,275
Dec 26, 2024 $ 3.28
-1.31%
$ 470.88 million $ 4.76 million
Dec 25, 2024 $ 3.32
-0.06%
$ 477.15 million $ 162,392
Dec 24, 2024 $ 3.32
-0.12%
$ 477.46 million $ 204,577
Dec 23, 2024 $ 3.33
+0.85%
$ 478.01 million $ 201,835
Dec 22, 2024 $ 3.3
+0.86%
$ 473.98 million $ 240,869
Dec 21, 2024 $ 3.27
-1.52%
$ 469.98 million $ 1.42 million
Dec 20, 2024 $ 3.32
+0.24%
$ 477.22 million $ 515,689
Dec 19, 2024 $ 3.32
+1.82%
$ 476.45 million $ 1.38 million
Dec 18, 2024 $ 3.26
-1.37%
$ 467.95 million $ 939,482
Dec 17, 2024 $ 3.32
-0.48%
$ 476.51 million $ 848,972
Dec 16, 2024 $ 3.33
+3.63%
$ 478.8 million $ 1.26 million
Dec 15, 2024 $ 3.22
-0.31%
$ 462.04 million $ 13.54 million
Dec 14, 2024 $ 3.23
-0.77%
$ 463.82 million $ 24.91 million
Dec 13, 2024 $ 3.25
+0.02%
$ 467.43 million $ 245.84 million
Dec 12, 2024 $ 3.26
+0.78%
$ 468.11 million $ 39.3 million
Dec 11, 2024 $ 3.23
+0.71%
$ 464.52 million $ 50.83 million