Fasttoken Historical Data

FTN Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 2.08
+2.36%
$ 298.58 million $ 16.83 million
May 23, 2024 $ 2.03
+1.19%
$ 291.69 million $ 17.65 million
May 22, 2024 $ 2.01
+1.05%
$ 288.26 million $ 16.24 million
May 21, 2024 $ 1.99
-0.71%
$ 285.26 million $ 24.62 million
May 20, 2024 $ 2
-0.34%
$ 287.3 million $ 18.53 million
May 19, 2024 $ 2.01
+1.54%
$ 288.29 million $ 13.85 million
May 18, 2024 $ 1.98
+0.01%
$ 283.91 million $ 12.04 million
May 17, 2024 $ 1.98
+2.93%
$ 283.88 million $ 21.43 million
May 16, 2024 $ 1.92
-2.38%
$ 275.79 million $ 28.97 million
May 15, 2024 $ 1.97
+0.78%
$ 282.5 million $ 17.92 million
May 14, 2024 $ 1.95
-0.23%
$ 280.32 million $ 8.03 million
May 13, 2024 $ 1.96
+0.24%
$ 280.96 million $ 8.5 million
May 12, 2024 $ 1.95
+0.12%
$ 280.29 million $ 5.68 million
May 11, 2024 $ 1.95
+0.00%
$ 279.94 million $ 7.25 million
May 10, 2024 $ 1.95
-0.31%
$ 279.95 million $ 12.96 million
May 9, 2024 $ 1.95
+0.35%
$ 280.81 million $ 12.87 million
May 8, 2024 $ 1.95
+0.04%
$ 279.82 million $ 12.31 million
May 7, 2024 $ 1.95
-0.14%
$ 279.71 million $ 12.04 million
May 6, 2024 $ 1.95
-0.50%
$ 280.11 million $ 11.75 million
May 5, 2024 $ 1.96
-0.26%
$ 281.53 million $ 7.94 million
May 4, 2024 $ 1.97
+0.01%
$ 282.26 million $ 13.96 million
May 3, 2024 $ 1.96
+0.56%
$ 282.25 million $ 15.98 million
May 2, 2024 $ 1.95
-0.53%
$ 280.69 million $ 14.64 million
May 1, 2024 $ 1.96
-0.36%
$ 282.19 million $ 19.6 million
Apr 30, 2024 $ 1.97
+0.43%
$ 282.37 million $ 18.95 million
Apr 29, 2024 $ 1.96
+1.00%
$ 281.17 million $ 13.14 million
Apr 28, 2024 $ 1.94
-0.25%
$ 278.39 million $ 9.26 million
Apr 27, 2024 $ 1.94
-0.07%
$ 279.09 million $ 10.1 million
Apr 26, 2024 $ 1.94
+3.65%
$ 279.28 million $ 12.55 million
Apr 25, 2024 $ 1.88
-0.17%
$ 269.45 million $ 9.45 million
Apr 24, 2024 $ 1.88
-0.03%
$ 269.9 million $ 15.49 million
Apr 23, 2024 $ 1.88
+0.28%
$ 269.97 million $ 13.73 million
Apr 22, 2024 $ 1.87
+0.44%
$ 269.21 million $ 13.07 million
Apr 21, 2024 $ 1.87
+4.55%
$ 268.03 million $ 8.79 million
Apr 20, 2024 $ 1.78
+0.37%
$ 256.37 million $ 10.94 million
Apr 19, 2024 $ 1.78
-0.29%
$ 255.42 million $ 18.8 million
Apr 18, 2024 $ 1.78
+0.05%
$ 256.16 million $ 15.54 million
Apr 17, 2024 $ 1.78
-0.08%
$ 256.03 million $ 16.14 million
Apr 16, 2024 $ 1.78
+0.20%
$ 256.24 million $ 18.08 million
Apr 15, 2024 $ 1.78
-0.47%
$ 255.73 million $ 17.18 million
Apr 14, 2024 $ 1.79
+1.13%
$ 256.92 million $ 18.56 million
Apr 13, 2024 $ 1.77
-0.76%
$ 254.04 million $ 14.48 million
Apr 12, 2024 $ 1.78
+0.46%
$ 256.01 million $ 14.77 million
Apr 11, 2024 $ 1.77
-0.12%
$ 254.83 million $ 12.34 million
Apr 10, 2024 $ 1.78
-0.30%
$ 255.13 million $ 15.66 million
Apr 9, 2024 $ 1.78
+0.28%
$ 255.9 million $ 17.53 million
Apr 8, 2024 $ 1.78
-2.87%
$ 255.19 million $ 22.03 million
Apr 7, 2024 $ 1.83
+1.01%
$ 262.74 million $ 15.92 million
Apr 6, 2024 $ 1.81
+1.39%
$ 260.13 million $ 12.16 million
Apr 5, 2024 $ 1.79
-0.72%
$ 256.56 million $ 21.69 million