Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fasttoken Historical Data

FTN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2024 $2.33
+0.02%
$334.15 million $22.27 million
Jul 5, 2024 $2.33
+1.92%
$334.07 million $52.87 million
Jul 4, 2024 $2.28
+2.87%
$327.76 million $38.71 million
Jul 3, 2024 $2.22
+0.10%
$318.57 million $35.6 million
Jul 2, 2024 $2.22
+0.16%
$318.24 million $23.95 million
Jul 1, 2024 $2.21
-0.06%
$317.71 million $29.79 million
Jun 30, 2024 $2.21
+0.02%
$318.1 million $23.48 million
Jun 29, 2024 $2.21
-0.16%
$318.06 million $14.48 million
Jun 28, 2024 $2.22
+0.02%
$318.58 million $32.32 million
Jun 27, 2024 $2.22
+0.15%
$318.52 million $24.24 million
Jun 26, 2024 $2.21
-0.21%
$318.04 million $23.64 million
Jun 25, 2024 $2.22
+0.15%
$318.72 million $18.25 million
Jun 24, 2024 $2.22
+0.09%
$318.25 million $17.44 million
Jun 23, 2024 $2.21
-0.01%
$317.96 million $7.49 million
Jun 22, 2024 $2.21
-0.06%
$318.01 million $6.58 million
Jun 21, 2024 $2.22
+0.09%
$318.19 million $12.48 million
Jun 20, 2024 $2.21
-0.14%
$317.89 million $12.52 million
Jun 19, 2024 $2.22
+0.05%
$318.32 million $11.52 million
Jun 18, 2024 $2.22
+0.01%
$318.18 million $16.04 million
Jun 17, 2024 $2.21
+0.03%
$318.15 million $13.24 million
Jun 16, 2024 $2.21
-0.09%
$318.07 million $7.63 million
Jun 15, 2024 $2.22
+0.07%
$318.35 million $10.08 million
Jun 14, 2024 $2.21
+0.00%
$318.13 million $15.87 million
Jun 13, 2024 $2.21
+0.00%
$318.13 million $14.45 million
Jun 12, 2024 $2.21
+0.02%
$318.12 million $17.18 million
Jun 11, 2024 $2.21
-0.05%
$318.06 million $18.48 million
Jun 10, 2024 $2.22
+0.03%
$318.22 million $11.87 million
Jun 9, 2024 $2.21
+0.01%
$318.12 million $8.44 million
Jun 8, 2024 $2.21
-0.06%
$318.08 million $9.47 million
Jun 7, 2024 $2.22
+0.02%
$318.25 million $16.73 million
Jun 6, 2024 $2.22
-0.05%
$318.2 million $13.72 million
Jun 5, 2024 $2.22
+0.05%
$318.35 million $15.77 million
Jun 4, 2024 $2.22
+0.06%
$318.2 million $13.97 million
Jun 3, 2024 $2.21
-0.03%
$318.01 million $15.19 million
Jun 2, 2024 $2.21
-0.03%
$318.12 million $10.26 million
Jun 1, 2024 $2.22
+0.03%
$318.21 million $15.76 million
May 31, 2024 $2.21
+0.10%
$318.11 million $14.04 million
May 30, 2024 $2.21
-0.06%
$317.81 million $15.59 million
May 29, 2024 $2.21
-0.08%
$318.02 million $15.24 million
May 28, 2024 $2.22
+0.59%
$318.26 million $19.06 million
May 27, 2024 $2.2
+0.00%
$316.41 million $14.35 million
May 26, 2024 $2.2
+2.54%
$316.39 million $11.67 million
May 25, 2024 $2.15
+3.34%
$308.54 million $15.55 million
May 24, 2024 $2.08
+2.36%
$298.58 million $16.83 million
May 23, 2024 $2.03
+1.19%
$291.69 million $17.65 million
May 22, 2024 $2.01
+1.05%
$288.26 million $16.24 million
May 21, 2024 $1.99
-0.71%
$285.26 million $24.62 million
May 20, 2024 $2
-0.34%
$287.3 million $18.53 million
May 19, 2024 $2.01
+1.54%
$288.29 million $13.85 million
May 18, 2024 $1.98
+0.01%
$283.91 million $12.04 million