Fasttoken Historical Data

FTN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 1.52
+2.09%
$ 218.73 million $ 11.33 million
Jan 31, 2024 $ 1.49
+0.53%
$ 214.26 million $ 10.6 million
Jan 30, 2024 $ 1.48
-2.73%
$ 213.12 million $ 11.01 million
Jan 29, 2024 $ 1.53
+2.14%
$ 219.09 million $ 10.81 million
Jan 28, 2024 $ 1.49
-1.83%
$ 214.49 million $ 7.88 million
Jan 27, 2024 $ 1.52
-0.22%
$ 218.49 million $ 6.3 million
Jan 26, 2024 $ 1.52
-1.35%
$ 218.97 million $ 11.81 million
Jan 25, 2024 $ 1.55
+1.80%
$ 221.96 million $ 10.61 million
Jan 24, 2024 $ 1.52
-1.38%
$ 218.05 million $ 13.07 million
Jan 23, 2024 $ 1.54
+4.94%
$ 221.09 million $ 15.07 million
Jan 22, 2024 $ 1.47
-0.59%
$ 210.67 million $ 15.02 million
Jan 21, 2024 $ 1.48
-0.29%
$ 211.91 million $ 4.26 million
Jan 20, 2024 $ 1.48
-2.21%
$ 212.49 million $ 6.8 million
Jan 19, 2024 $ 1.51
-1.48%
$ 217.28 million $ 17.84 million
Jan 18, 2024 $ 1.54
+2.74%
$ 220.53 million $ 13.39 million
Jan 17, 2024 $ 1.49
+1.27%
$ 214.65 million $ 13.74 million
Jan 16, 2024 $ 1.48
+1.38%
$ 211.97 million $ 13.36 million
Jan 15, 2024 $ 1.46
+0.21%
$ 209.1 million $ 12.18 million
Jan 14, 2024 $ 1.45
+2.59%
$ 208.67 million $ 8.88 million
Jan 13, 2024 $ 1.42
-0.74%
$ 203.41 million $ 12.76 million
Jan 12, 2024 $ 1.43
-1.89%
$ 204.96 million $ 29.81 million
Jan 11, 2024 $ 1.45
+1.71%
$ 208.89 million $ 29.71 million
Jan 10, 2024 $ 1.43
-1.49%
$ 205.38 million $ 25.48 million
Jan 9, 2024 $ 1.45
-1.34%
$ 208.5 million $ 16.1 million
Jan 8, 2024 $ 1.47
-2.40%
$ 211.31 million $ 15.58 million
Jan 7, 2024 $ 1.51
+0.16%
$ 216.4 million $ 6.14 million
Jan 6, 2024 $ 1.5
+12.77%
$ 215.96 million $ 8.25 million
Jan 5, 2024 $ 1.33
-1.79%
$ 191.51 million $ 7.96 million
Jan 4, 2024 $ 1.36
-1.14%
$ 194.99 million $ 8.17 million
Jan 3, 2024 $ 1.37
+0.27%
$ 196.99 million $ 17.57 million
Jan 2, 2024 $ 1.37
-0.44%
$ 196.49 million $ 20.73 million
Jan 1, 2024 $ 1.37
+0.38%
$ 197.24 million $ 15.55 million
Dec 31, 2023 $ 1.37
-1.75%
$ 196.39 million $ 12.53 million
Dec 30, 2023 $ 1.39
+1.24%
$ 200 million $ 11.76 million
Dec 29, 2023 $ 1.38
+0.33%
$ 197.64 million $ 19.57 million
Dec 28, 2023 $ 1.37
-1.14%
$ 197.07 million $ 19.41 million
Dec 27, 2023 $ 1.39
-0.53%
$ 199.29 million $ 15.91 million
Dec 26, 2023 $ 1.39
-0.29%
$ 200.38 million $ 16.63 million
Dec 25, 2023 $ 1.4
+0.44%
$ 201.01 million $ 13.61 million
Dec 24, 2023 $ 1.39
+1.08%
$ 200.15 million $ 14.29 million
Dec 23, 2023 $ 1.38
+0.28%
$ 198.06 million $ 7.49 million
Dec 22, 2023 $ 1.38
-0.76%
$ 197.52 million $ 15.7 million
Dec 21, 2023 $ 1.39
+0.80%
$ 199.03 million $ 18.63 million
Dec 20, 2023 $ 1.37
+0.68%
$ 197.45 million $ 22.17 million
Dec 19, 2023 $ 1.37
-0.19%
$ 196.19 million $ 20.75 million
Dec 18, 2023 $ 1.37
+0.68%
$ 196.63 million $ 18.62 million
Dec 17, 2023 $ 1.36
+0.61%
$ 195.45 million $ 11.49 million
Dec 16, 2023 $ 1.35
-0.37%
$ 194.22 million $ 11.35 million
Dec 15, 2023 $ 1.36
+0.53%
$ 195 million $ 16.46 million
Dec 14, 2023 $ 1.35
+0.66%
$ 193.97 million $ 21.59 million