Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fasttoken Historical Data

FTN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2025 $2.05
-5.75%
$993.62 million $2.13 million
Sep 28, 2025 $2.19
+3.35%
$1.05 billion $2.27 million
Sep 27, 2025 $2.12
-52.18%
$1.02 billion $4.04 million
Sep 26, 2025 $4.43
-0.16%
$2.14 billion $1.14 million
Sep 25, 2025 $4.45
+1.15%
$2.15 billion $2.34 million
Sep 24, 2025 $4.39
+0.42%
$2.13 billion $1.62 million
Sep 23, 2025 $4.38
-0.36%
$2.12 billion $1.26 million
Sep 22, 2025 $4.39
+3.85%
$2.12 billion $1.83 million
Sep 21, 2025 $4.28
-2.51%
$2.05 billion $800,986
Sep 20, 2025 $4.38
-0.44%
$2.12 billion $773,452
Sep 19, 2025 $4.4
+0.17%
$2.13 billion $1.08 million
Sep 18, 2025 $4.39
-0.08%
$2.13 billion $1.48 million
Sep 17, 2025 $4.4
+0.62%
$2.13 billion $1.46 million
Sep 16, 2025 $4.37
-0.43%
$2.12 billion $1.31 million
Sep 15, 2025 $4.39
-0.10%
$2.13 billion $1.27 million
Sep 14, 2025 $4.4
-0.35%
$2.13 billion $1.41 million
Sep 13, 2025 $4.42
+0.32%
$2.14 billion $1.66 million
Sep 12, 2025 $4.4
+0.19%
$2.13 billion $1.64 million
Sep 11, 2025 $4.39
-1.22%
$2.13 billion $1.43 million
Sep 10, 2025 $4.45
+0.50%
$2.15 billion $1.68 million
Sep 9, 2025 $4.43
-1.69%
$2.14 billion $1.9 million
Sep 8, 2025 $4.5
+0.00%
$2.18 billion $2.74 million
Sep 7, 2025 $4.5
+0.03%
$2.18 billion $1.08 million
Sep 6, 2025 $4.51
+0.09%
$2.18 billion $673,303
Sep 5, 2025 $4.5
-0.14%
$2.18 billion $1.85 million
Sep 4, 2025 $4.51
+0.10%
$2.18 billion $1.21 million
Sep 3, 2025 $4.51
-0.14%
$2.18 billion $1.76 million
Sep 2, 2025 $4.51
+0.17%
$2.19 billion $1.85 million
Sep 1, 2025 $4.5
-0.09%
$2.18 billion $1.75 million
Aug 31, 2025 $4.51
-0.21%
$2.18 billion $1.1 million
Aug 30, 2025 $4.52
-0.30%
$2.19 billion $1.28 million
Aug 29, 2025 $4.53
+0.08%
$2.19 billion $2.08 million
Aug 28, 2025 $4.53
-0.38%
$2.19 billion $2.16 million
Aug 27, 2025 $4.54
+0.05%
$2.2 billion $2.67 million
Aug 26, 2025 $4.54
+0.04%
$2.2 billion $3.12 million
Aug 25, 2025 $4.54
+0.41%
$2.2 billion $5.33 million
Aug 24, 2025 $4.53
-0.06%
$2.19 billion $2.82 million
Aug 23, 2025 $4.53
-0.06%
$2.19 billion $2.37 million
Aug 22, 2025 $4.53
-0.09%
$2.2 billion $3.81 million
Aug 21, 2025 $4.54
-0.10%
$2.2 billion $1.9 million
Aug 20, 2025 $4.54
-0.16%
$2.2 billion $3.09 million
Aug 19, 2025 $4.54
-0.12%
$2.2 billion $3.21 million
Aug 18, 2025 $4.55
-0.20%
$2.2 billion $3.55 million
Aug 17, 2025 $4.56
+0.28%
$2.21 billion $3.14 million
Aug 16, 2025 $4.55
-0.14%
$2.2 billion $2.31 million
Aug 15, 2025 $4.55
-0.34%
$2.21 billion $4.41 million
Aug 14, 2025 $4.57
-0.06%
$2.21 billion $5.27 million
Aug 13, 2025 $4.57
-0.35%
$2.21 billion $3.74 million
Aug 12, 2025 $4.59
+0.10%
$2.22 billion $4.02 million
Aug 11, 2025 $4.58
-0.11%
$2.22 billion $3.72 million