Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fasttoken Historical Data

FTN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $4.42
-0.13%
$1.9 billion $2.73 million
Jun 24, 2025 $4.43
-0.18%
$1.9 billion $2.78 million
Jun 23, 2025 $4.44
+0.06%
$1.91 billion $3.6 million
Jun 22, 2025 $4.44
-0.29%
$1.91 billion $4.36 million
Jun 21, 2025 $4.45
-0.21%
$1.91 billion $3.08 million
Jun 20, 2025 $4.46
+0.79%
$1.91 billion $3.78 million
Jun 19, 2025 $4.42
+0.34%
$1.9 billion $2.84 million
Jun 18, 2025 $4.41
-0.31%
$1.89 billion $2.58 million
Jun 17, 2025 $4.42
-0.23%
$1.9 billion $2.68 million
Jun 16, 2025 $4.43
-0.06%
$1.9 billion $1.3 million
Jun 15, 2025 $4.44
-0.09%
$1.9 billion $1.19 million
Jun 14, 2025 $4.44
-0.13%
$1.91 billion $1.13 million
Jun 13, 2025 $4.45
+0.01%
$1.91 billion $1.18 million
Jun 12, 2025 $4.44
-0.10%
$1.91 billion $675,675
Jun 11, 2025 $4.45
+0.11%
$1.91 billion $275,907
Jun 10, 2025 $4.44
+0.85%
$1.91 billion $380,849
Jun 9, 2025 $4.41
-0.02%
$1.89 billion $309,232
Jun 8, 2025 $4.41
+0.28%
$1.89 billion $313,778
Jun 7, 2025 $4.4
-0.42%
$1.89 billion $207,323
Jun 6, 2025 $4.41
+0.00%
$1.9 billion $304,491
Jun 5, 2025 $4.41
-0.03%
$1.9 billion $242,013
Jun 4, 2025 $4.42
-0.13%
$1.9 billion $301,979
Jun 3, 2025 $4.42
+0.27%
$1.9 billion $199,740
Jun 2, 2025 $4.41
-0.32%
$633.32 million $339,330
Jun 1, 2025 $4.42
-0.12%
$635.35 million $251,108
May 31, 2025 $4.43
+0.00%
$636.09 million $279,128
May 30, 2025 $4.43
+0.06%
$636.11 million $528,220
May 29, 2025 $4.43
-0.17%
$635.73 million $295,482
May 28, 2025 $4.43
+0.21%
$636.81 million $269,007
May 27, 2025 $4.42
+0.16%
$635.5 million $291,033
May 26, 2025 $4.42
+0.07%
$634.5 million $633,218
May 25, 2025 $4.41
-0.07%
$634.09 million $291,546
May 24, 2025 $4.42
+0.06%
$634.54 million $310,005
May 23, 2025 $4.42
+0.34%
$634.19 million $436,874
May 22, 2025 $4.4
-0.31%
$632.06 million $502,494
May 21, 2025 $4.41
+0.53%
$634.02 million $483,502
May 20, 2025 $4.39
+0.00%
$630.67 million $243,510
May 19, 2025 $4.39
+0.04%
$630.68 million $337,721
May 18, 2025 $4.39
-0.08%
$630.44 million $238,341
May 17, 2025 $4.39
+0.15%
$630.94 million $209,418
May 16, 2025 $4.39
+0.21%
$630 million $361,275
May 15, 2025 $4.38
+0.44%
$628.7 million $323,437
May 14, 2025 $4.36
+0.12%
$625.95 million $366,137
May 13, 2025 $4.35
-0.19%
$625.34 million $269,081
May 12, 2025 $4.36
+0.13%
$626.54 million $486,402
May 11, 2025 $4.36
-0.11%
$625.77 million $204,339
May 10, 2025 $4.36
+0.33%
$626.46 million $264,243
May 9, 2025 $4.35
+0.07%
$624.33 million $324,116
May 8, 2025 $4.34
+0.25%
$623.91 million $376,198
May 7, 2025 $4.33
+1.00%
$622.38 million $446,845