Coinranking
Pencils Protocol Historical Data
DAPP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 2025 | $0.00313 | -2.64% | ||
| Aug 29, 2025 | $0.00338 | +1.77% | ||
| Aug 28, 2025 | $0.00332 | -0.62% | ||
| Aug 27, 2025 | $0.00342 | -2.25% | ||
| Aug 26, 2025 | $0.0034 | -2.20% | ||
| Aug 25, 2025 | $0.00352 | -3.25% | ||
| Aug 24, 2025 | $0.00354 | -4.96% | ||
| Aug 23, 2025 | $0.00374 | -8.10% | ||
| Aug 22, 2025 | $0.00407 | -17.88% | ||
| Aug 21, 2025 | $0.00496 | -6.35% | ||
| Aug 20, 2025 | $0.0051 | -12.31% | ||
| Aug 19, 2025 | $0.00539 | -4.86% | ||
| Aug 18, 2025 | $0.00525 | +5.06% | ||
| Aug 17, 2025 | $0.00472 | +29.03% | ||
| Aug 16, 2025 | $0.00366 | +10.06% | ||
| Aug 15, 2025 | $0.00333 | -8.22% | ||
| Aug 14, 2025 | $0.00362 | -2.20% | ||
| Aug 13, 2025 | $0.00371 | +1.01% | ||
| Aug 12, 2025 | $0.00367 | -9.27% | ||
| Aug 11, 2025 | $0.00404 | -0.93% | ||
| Aug 10, 2025 | $0.00408 | -3.60% | ||
| Aug 9, 2025 | $0.00419 | -2.02% | ||
| Aug 8, 2025 | $0.00428 | +0.70% | ||
| Aug 7, 2025 | $0.00425 | +7.75% | ||
| Aug 6, 2025 | $0.00395 | -1.38% | ||
| Aug 5, 2025 | $0.004 | -10.43% | ||
| Aug 4, 2025 | $0.00446 | +13.75% | ||
| Aug 3, 2025 | $0.00392 | +0.18% | ||
| Aug 2, 2025 | $0.00391 | +1.74% | ||
| Aug 1, 2025 | $0.00383 | -6.45% | ||
| Jul 31, 2025 | $0.00409 | +1.30% | ||
| Jul 30, 2025 | $0.00404 | -7.38% | ||
| Jul 29, 2025 | $0.00436 | -1.43% | ||
| Jul 28, 2025 | $0.00442 | -0.50% | ||
| Jul 27, 2025 | $0.00444 | -5.01% | ||
| Jul 26, 2025 | $0.00468 | +6.21% | ||
| Jul 25, 2025 | $0.00439 | -12.45% | ||
| Jul 24, 2025 | $0.00501 | -1.88% | ||
| Jul 23, 2025 | $0.00511 | -1.90% | ||
| Jul 22, 2025 | $0.00521 | -1.90% | ||
| Jul 21, 2025 | $0.00531 | +4.96% | ||
| Jul 20, 2025 | $0.00506 | +0.77% | ||
| Jul 19, 2025 | $0.00502 | -4.68% | ||
| Jul 18, 2025 | $0.00527 | -0.37% | ||
| Jul 17, 2025 | $0.00529 | -0.03% | ||
| Jul 16, 2025 | $0.00529 | -2.38% | ||
| Jul 15, 2025 | $0.00542 | +2.31% | ||
| Jul 14, 2025 | $0.0053 | -1.79% | ||
| Jul 13, 2025 | $0.00539 | +7.38% | ||
| Jul 12, 2025 | $0.00502 | -2.05% | ||