Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pencils Protocol Historical Data

DAPP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $0.00511
-3.10%
$511,401 $103,285
Jul 10, 2025 $0.00544
+2.14%
$544,001 $83,835
Jul 9, 2025 $0.00532
-0.87%
$532,435 $82,615
Jul 8, 2025 $0.00537
-8.14%
$537,090 $261,583
Jul 7, 2025 $0.00585
+2.47%
$584,656 $371,855
Jul 6, 2025 $0.00571
+2.36%
$570,544 $404,249
Jul 5, 2025 $0.00557
+5.25%
$557,415 $288,061
Jul 4, 2025 $0.0053
-4.20%
$529,629 $402,749
Jul 3, 2025 $0.00539
-2.02%
$539,148 $4,267
Jul 2, 2025 $0.00551
+2.27%
$551,143 $126,673
Jul 1, 2025 $0.0054
+0.89%
$538,831 $64,511
Jun 30, 2025 $0.00533
-6.02%
$533,263 $135,315
Jun 29, 2025 $0.00564
+1.77%
$564,404 $195,250
Jun 28, 2025 $0.00555
-0.15%
$554,775 $153,841
Jun 27, 2025 $0.00556
+7.39%
$555,598 $67,758
Jun 26, 2025 $0.00517
-6.95%
$517,282 $363,954
Jun 25, 2025 $0.00556
+0.62%
$555,759 $403,488
Jun 24, 2025 $0.00552
-3.88%
$552,414 $370,637
Jun 23, 2025 $0.00575
-8.30%
$574,732 $173,946
Jun 22, 2025 $0.00628
+24.63%
$627,922 $132,688
Jun 21, 2025 $0.00504
-10.97%
$503,820 $92,108
Jun 20, 2025 $0.00566
-4.49%
$565,897 $109,418
Jun 19, 2025 $0.00593
+3.04%
$592,515 $103,466
Jun 18, 2025 $0.00575
-9.42%
$575,033 $247,980
Jun 17, 2025 $0.00635
-10.56%
$634,914 $156,817
Jun 16, 2025 $0.0071
-8.32%
$709,901 $179,384
Jun 15, 2025 $0.00774
-2.74%
$774,335 $90,289
Jun 14, 2025 $0.00796
-12.41%
$796,165 $76,913
Jun 13, 2025 $0.00909
-2.84%
$909,006 $101,618
Jun 12, 2025 $0.00936
-13.34%
$935,552 $143,115
Jun 11, 2025 $0.0108
-1.63%
$1.08 million $96,869
Jun 10, 2025 $0.011
+8.65%
$1.1 million $168,839
Jun 9, 2025 $0.0101
+7.90%
$1.01 million $149,257
Jun 8, 2025 $0.00935
-1.95%
$934,951 $101,422
Jun 7, 2025 $0.00953
-0.98%
$953,115 $104,429
Jun 6, 2025 $0.00963
+3.18%
$962,558 $116,505
Jun 5, 2025 $0.00933
-6.19%
$932,854 $98,891
Jun 4, 2025 $0.00994
-1.11%
$994,391 $108,539
Jun 3, 2025 $0.0101
+2.98%
$1.01 million $109,966
Jun 2, 2025 $0.00976
-0.12%
$976,474 $112,574
Jun 1, 2025 $0.00976
-12.48%
$975,772 $156,486
May 31, 2025 $0.0111
+9.04%
$1.11 million $133,210
May 30, 2025 $0.0102
+2.68%
$1.02 million $145,171
May 29, 2025 $0.00996
-3.33%
$996,047 $128,785
May 28, 2025 $0.0103
-4.94%
$1.03 million $158,505
May 27, 2025 $0.0108
-7.89%
$1.08 million $157,683
May 26, 2025 $0.0118
+9.90%
$1.18 million $240,769
May 25, 2025 $0.0107
+2.38%
$1.07 million $238,984
May 24, 2025 $0.0105
+2.52%
$1.05 million $60,154
May 23, 2025 $0.0102
-6.39%
$1.02 million $178,515