Pencils Protocol Historical Data

DAPP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.00313
-2.64%
$ 312,551 $ 3,123
Aug 29, 2025 $ 0.00338
+1.77%
$ 337,743 $ 1,763
Aug 28, 2025 $ 0.00332
-0.62%
$ 331,863 $ 11,892
Aug 27, 2025 $ 0.00342
-2.25%
$ 333,854 $ 8,422
Aug 26, 2025 $ 0.0034
-2.20%
$ 350,062 $ 4,277
Aug 25, 2025 $ 0.00352
-3.25%
$ 352,457 $ 6,825
Aug 24, 2025 $ 0.00354
-4.96%
$ 363,423 $ 13,763
Aug 23, 2025 $ 0.00374
-8.10%
$ 372,277 $ 34,434
Aug 22, 2025 $ 0.00407
-17.88%
$ 419,154 $ 94,213
Aug 21, 2025 $ 0.00496
-6.35%
$ 495,442 $ 33,904
Aug 20, 2025 $ 0.0051
-12.31%
$ 521,721 $ 19,575
Aug 19, 2025 $ 0.00539
-4.86%
$ 561,711 $ 113,590
Aug 18, 2025 $ 0.00525
+5.06%
$ 525,317 $ 210,126
Aug 17, 2025 $ 0.00472
+29.03%
$ 472,332 $ 276,289
Aug 16, 2025 $ 0.00366
+10.06%
$ 366,068 $ 402
Aug 15, 2025 $ 0.00333
-8.22%
$ 332,620 $ 3,137
Aug 14, 2025 $ 0.00362
-2.20%
$ 362,398 $ 2,842
Aug 13, 2025 $ 0.00371
+1.01%
$ 370,538 $ 15,964
Aug 12, 2025 $ 0.00367
-9.27%
$ 366,827 $ 175,225
Aug 11, 2025 $ 0.00404
-0.93%
$ 404,210 $ 19,187
Aug 10, 2025 $ 0.00408
-3.60%
$ 408,021 $ 17,042
Aug 9, 2025 $ 0.00419
-2.02%
$ 419,500 $ 17,846
Aug 8, 2025 $ 0.00428
+0.70%
$ 428,138 $ 15,077
Aug 7, 2025 $ 0.00425
+7.75%
$ 425,160 $ 35,087
Aug 6, 2025 $ 0.00395
-1.38%
$ 394,598 $ 75,484
Aug 5, 2025 $ 0.004
-10.43%
$ 399,839 $ 89,479
Aug 4, 2025 $ 0.00446
+13.75%
$ 446,400 $ 84,699
Aug 3, 2025 $ 0.00392
+0.18%
$ 392,440 $ 82,014
Aug 2, 2025 $ 0.00391
+1.74%
$ 391,347 $ 87,587
Aug 1, 2025 $ 0.00383
-6.45%
$ 384,757 $ 92,575
Jul 31, 2025 $ 0.00409
+1.30%
$ 408,966 $ 127,102
Jul 30, 2025 $ 0.00404
-7.38%
$ 403,734 $ 81,498
Jul 29, 2025 $ 0.00436
-1.43%
$ 435,789 $ 87,637
Jul 28, 2025 $ 0.00442
-0.50%
$ 442,107 $ 91,096
Jul 27, 2025 $ 0.00444
-5.01%
$ 444,313 $ 123,807
Jul 26, 2025 $ 0.00468
+6.21%
$ 467,629 $ 352,246
Jul 25, 2025 $ 0.00439
-12.45%
$ 438,856 $ 88,703
Jul 24, 2025 $ 0.00501
-1.88%
$ 501,333 $ 93,413
Jul 23, 2025 $ 0.00511
-1.90%
$ 510,962 $ 86,836
Jul 22, 2025 $ 0.00521
-1.90%
$ 521,028 $ 82,023
Jul 21, 2025 $ 0.00531
+4.96%
$ 531,124 $ 85,383
Jul 20, 2025 $ 0.00506
+0.77%
$ 506,044 $ 88,974
Jul 19, 2025 $ 0.00502
-4.68%
$ 502,353 $ 89,486
Jul 18, 2025 $ 0.00527
-0.37%
$ 526,993 $ 72,171
Jul 17, 2025 $ 0.00529
-0.03%
$ 528,770 $ 85,701
Jul 16, 2025 $ 0.00529
-2.38%
$ 528,843 $ 87,452
Jul 15, 2025 $ 0.00542
+2.31%
$ 541,740 $ 87,627
Jul 14, 2025 $ 0.0053
-1.79%
$ 529,527 $ 78,824
Jul 13, 2025 $ 0.00539
+7.38%
$ 539,300 $ 81,923
Jul 12, 2025 $ 0.00502
-2.05%
$ 502,254 $ 82,553