Pencils Protocol Historical Data

DAPP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.153
+3.64%
$ 16.11 million $ 4.36 million
Oct 28 $ 0.147
-17.53%
$ 14.73 million $ 4.33 million
Oct 21 $ 0.178
-16.51%
$ 17.84 million $ 9.5 million
Oct 14 $ 0.213
+5.50%
$ 21.29 million $ 5.58 million
Oct 7 $ 0.171
-31.61%
$ 20.17 million $ 8.11 million
Sep 30 $ 0.256
-11.29%
$ 25.04 million $ 12.77 million
Download