Pencils Protocol Historical Data

DAPP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.147
-3.07%
$ 14.73 million $ 308,571
Nov 2, 2024 $ 0.152
-0.42%
$ 15.24 million $ 835,436
Nov 1, 2024 $ 0.153
-5.02%
$ 15.3 million $ 695,433
Oct 31, 2024 $ 0.161
-1.37%
$ 16.08 million $ 921,519
Oct 30, 2024 $ 0.163
-1.57%
$ 16.33 million $ 191,555
Oct 29, 2024 $ 0.166
-1.22%
$ 16.59 million $ 665,014
Oct 28, 2024 $ 0.168
-5.98%
$ 16.8 million $ 709,003
Oct 27, 2024 $ 0.178
+0.37%
$ 17.84 million $ 477,769
Oct 26, 2024 $ 0.178
+1.83%
$ 17.77 million $ 336,629
Oct 25, 2024 $ 0.174
-8.02%
$ 17.44 million $ 700,122
Oct 24, 2024 $ 0.19
-0.73%
$ 18.96 million $ 1.97 million
Oct 23, 2024 $ 0.191
-6.98%
$ 19.11 million $ 2.04 million
Oct 22, 2024 $ 0.205
+0.54%
$ 20.55 million $ 2.94 million
Oct 21, 2024 $ 0.204
-4.01%
$ 20.43 million $ 1.52 million
Oct 20, 2024 $ 0.213
+0.51%
$ 21.29 million $ 1.94 million
Oct 19, 2024 $ 0.212
+7.11%
$ 21.18 million $ 417,009
Oct 18, 2024 $ 0.198
+9.49%
$ 19.8 million $ 1.07 million
Oct 17, 2024 $ 0.181
+4.88%
$ 18.08 million $ 1.53 million
Oct 16, 2024 $ 0.172
-5.74%
$ 17.24 million $ 256,146
Oct 15, 2024 $ 0.183
-0.37%
$ 18.29 million $ 149,920
Oct 14, 2024 $ 0.184
-8.91%
$ 18.38 million $ 207,735
Oct 13, 2024 $ 0.202
+17.92%
$ 20.17 million $ 460,308
Oct 12, 2024 $ 0.171
-3.07%
$ 17.12 million $ 113,046
Oct 11, 2024 $ 0.178
-3.11%
$ 17.76 million $ 536,233
Oct 10, 2024 $ 0.183
-14.62%
$ 18.33 million $ 1.41 million
Oct 9, 2024 $ 0.215
-4.11%
$ 21.47 million $ 3.76 million
Oct 8, 2024 $ 0.224
+3.35%
$ 22.39 million $ 1.58 million
Oct 7, 2024 $ 0.217
-13.51%
$ 21.66 million $ 716,074
Oct 6, 2024 $ 0.25
-2.19%
$ 25.04 million $ 955,017
Oct 5, 2024 $ 0.256
-6.28%
$ 25.6 million $ 1.31 million
Oct 4, 2024 $ 0.273
-2.37%
$ 27.32 million $ 2.04 million
Oct 3, 2024 $ 0.28
+5.43%
$ 27.97 million $ 1.15 million
Oct 2, 2024 $ 0.265
-8.31%
$ 26.53 million $ 3.65 million
Oct 1, 2024 $ 0.291
+0.17%
$ 28.93 million $ 1.48 million
Sep 30, 2024 $ 0.291
+0.71%
$ 29.07 million $ 3.14 million
Download