Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pencils Protocol Historical Data

DAPP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.0932
-0.61%
$9.32 million $1.49 million
Dec 22, 2024 $0.0938
-25.03%
$9.38 million $1.96 million
Dec 21, 2024 $0.124
+49.17%
$12.44 million $2.44 million
Dec 20, 2024 $0.0834
+3.03%
$8.34 million $2 million
Dec 19, 2024 $0.081
-13.64%
$8.1 million $2.06 million
Dec 18, 2024 $0.0938
-7.27%
$9.38 million $2.33 million
Dec 17, 2024 $0.101
-8.52%
$10.11 million $798,888
Dec 16, 2024 $0.111
+3.89%
$11.06 million $480,821
Dec 15, 2024 $0.106
-1.17%
$10.64 million $568,937
Dec 14, 2024 $0.108
-8.42%
$10.77 million $854,300
Dec 13, 2024 $0.118
-25.80%
$11.76 million $3.34 million
Dec 12, 2024 $0.158
+0.68%
$15.84 million $1.21 million
Dec 11, 2024 $0.157
+5.03%
$15.73 million $654,645
Dec 10, 2024 $0.15
+3.90%
$14.96 million $459,203
Dec 9, 2024 $0.144
-16.12%
$14.4 million $282,273
Dec 8, 2024 $0.172
-1.94%
$17.17 million $69,617
Dec 7, 2024 $0.175
-4.44%
$17.52 million $285,729
Dec 6, 2024 $0.183
+14.41%
$18.33 million $1.26 million
Dec 5, 2024 $0.16
+0.22%
$16.04 million $671,672
Dec 4, 2024 $0.16
+2.96%
$15.98 million $887,171
Dec 3, 2024 $0.155
-4.38%
$15.52 million $1.22 million
Dec 2, 2024 $0.162
-2.25%
$16.23 million $997,126
Dec 1, 2024 $0.162
-4.38%
$16.2 million $957,603
Nov 30, 2024 $0.169
-10.47%
$16.94 million $1.45 million
Nov 29, 2024 $0.189
+4.66%
$18.93 million $1.02 million
Nov 28, 2024 $0.181
-14.16%
$18.09 million $934,763
Nov 27, 2024 $0.211
+5.82%
$21.07 million $1.13 million
Nov 26, 2024 $0.199
-7.28%
$19.91 million $1.01 million
Nov 25, 2024 $0.215
-6.09%
$21.47 million $1.17 million
Nov 24, 2024 $0.229
+44.73%
$22.89 million $922,109
Nov 23, 2024 $0.158
-14.89%
$15.82 million $1.24 million
Nov 22, 2024 $0.183
+60.23%
$18.32 million $931,287
Nov 21, 2024 $0.114
-1.21%
$11.43 million $103,764
Nov 20, 2024 $0.116
-1.90%
$11.57 million $149,051
Nov 19, 2024 $0.118
-4.79%
$11.8 million $295,267
Nov 18, 2024 $0.124
-2.62%
$12.39 million $364,223
Nov 17, 2024 $0.127
-3.83%
$12.72 million $298,094
Nov 16, 2024 $0.132
+11.15%
$13.23 million $562,274
Nov 15, 2024 $0.119
-5.58%
$11.9 million $512,793
Nov 14, 2024 $0.126
-11.91%
$12.6 million $415,926
Nov 13, 2024 $0.143
-3.79%
$14.31 million $1.41 million
Nov 12, 2024 $0.149
-7.30%
$14.87 million $1.62 million
Nov 11, 2024 $0.161
-0.24%
$16.08 million $762,933
Nov 10, 2024 $0.161
+5.81%
$16.11 million $275,294
Nov 9, 2024 $0.153
+6.01%
$15.27 million $547,910
Nov 8, 2024 $0.144
-11.98%
$14.4 million $1.01 million
Nov 7, 2024 $0.164
+8.68%
$16.36 million $683,106
Nov 6, 2024 $0.151
+6.76%
$15.07 million $826,621
Nov 5, 2024 $0.141
-2.01%
$14.11 million $688,201
Nov 4, 2024 $0.144
-2.27%
$14.4 million $599,271