Coinranking
Lightpaycoin Historical Data
LPC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2019 | $0.0132 | -6.09% | ||
| Jun 29, 2019 | $0.014 | +15.85% | ||
| Jun 28, 2019 | $0.0121 | +33.66% | ||
| Jun 27, 2019 | $0.00905 | -25.25% | ||
| Jun 26, 2019 | $0.0121 | +26.42% | ||
| Jun 25, 2019 | $0.00957 | -27.45% | ||
| Jun 24, 2019 | $0.0132 | +5.67% | ||
| Jun 23, 2019 | $0.0125 | -3.05% | ||
| Jun 22, 2019 | $0.0129 | +5.82% | ||
| Jun 21, 2019 | $0.0122 | +2.33% | ||
| Jun 20, 2019 | $0.0119 | +7.05% | ||
| Jun 19, 2019 | $0.0111 | -6.46% | ||
| Jun 18, 2019 | $0.0119 | -6.70% | ||
| Jun 17, 2019 | $0.0127 | -0.93% | ||
| Jun 16, 2019 | $0.0128 | -15.58% | ||
| Jun 15, 2019 | $0.0152 | -10.06% | ||
| Jun 14, 2019 | $0.0169 | +19.19% | ||
| Jun 13, 2019 | $0.0142 | +2.93% | ||
| Jun 12, 2019 | $0.0138 | -2.02% | ||
| Jun 11, 2019 | $0.0141 | -15.64% | ||
| Jun 10, 2019 | $0.0167 | +5.86% | ||
| Jun 9, 2019 | $0.0158 | -0.81% | ||
| Jun 8, 2019 | $0.0159 | +16.71% | ||
| Jun 7, 2019 | $0.0136 | -4.32% | ||
| Jun 6, 2019 | $0.0142 | +10.48% | ||
| Jun 5, 2019 | $0.0129 | +13.47% | ||
| Jun 4, 2019 | $0.0114 | -7.70% | ||
| Jun 3, 2019 | $0.0123 | -18.80% | ||
| Jun 2, 2019 | $0.0151 | +14.60% | ||
| Jun 1, 2019 | $0.0132 | -7.04% | ||
| May 31, 2019 | $0.0142 | +17.99% | ||
| May 30, 2019 | $0.0121 | -86.00% | ||
| May 29, 2019 | $0.0861 | +527.24% | ||
| May 28, 2019 | $0.0137 | -17.63% | ||
| May 27, 2019 | $0.0167 | +15.23% | ||
| May 26, 2019 | $0.0145 | -1.69% | ||
| May 25, 2019 | $0.0147 | -7.47% | ||
| May 24, 2019 | $0.0159 | -12.97% | ||
| May 23, 2019 | $0.0183 | +5.30% | ||
| May 22, 2019 | $0.0173 | -82.69% | ||
| May 21, 2019 | $0.1 | +581.83% | ||
| May 20, 2019 | $0.0147 | -10.43% | ||
| May 19, 2019 | $0.0164 | +2.57% | ||
| May 18, 2019 | $0.016 | -8.07% | ||
| May 17, 2019 | $0.0174 | -0.42% | ||
| May 16, 2019 | $0.0175 | +0.31% | ||
| May 15, 2019 | $0.0174 | -82.62% | ||
| May 14, 2019 | $0.1 | +214.23% | ||
| May 13, 2019 | $0.0319 | +34.70% | ||
| May 12, 2019 | $0.0237 | +0.93% | ||