Lightpaycoin Historical Data

LPC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.0132
-6.09%
$ 53,568 $ 527
Jun 29, 2019 $ 0.014
+15.85%
$ 57,041 $ 572
Jun 28, 2019 $ 0.0121
+33.66%
$ 49,239 $ 1,064
Jun 27, 2019 $ 0.00905
-25.25%
$ 36,838 $ 702
Jun 26, 2019 $ 0.0121
+26.42%
$ 49,280 $ 471
Jun 25, 2019 $ 0.00957
-27.45%
$ 38,982 $ 1,321
Jun 24, 2019 $ 0.0132
+5.67%
$ 53,728 $ 1,015
Jun 23, 2019 $ 0.0125
-3.05%
$ 50,842 $ 1,672
Jun 22, 2019 $ 0.0129
+5.82%
$ 52,444 $ 1,683
Jun 21, 2019 $ 0.0122
+2.33%
$ 49,554 $ 491
Jun 20, 2019 $ 0.0119
+7.05%
$ 48,427 $ 562
Jun 19, 2019 $ 0.0111
-6.46%
$ 45,236 $ 426
Jun 18, 2019 $ 0.0119
-6.70%
$ 48,359 $ 1,362
Jun 17, 2019 $ 0.0127
-0.93%
$ 51,835 $ 622
Jun 16, 2019 $ 0.0128
-15.58%
$ 52,320 $ 852
Jun 15, 2019 $ 0.0152
-10.06%
$ 61,984 $ 661
Jun 14, 2019 $ 0.0169
+19.19%
$ 68,915 $ 875
Jun 13, 2019 $ 0.0142
+2.93%
$ 57,817 $ 875
Jun 12, 2019 $ 0.0138
-2.02%
$ 56,177 $ 384
Jun 11, 2019 $ 0.0141
-15.64%
$ 57,339 $ 779
Jun 10, 2019 $ 0.0167
+5.86%
$ 67,970 $ 1,527
Jun 9, 2019 $ 0.0158
-0.81%
$ 64,206 $ 612
Jun 8, 2019 $ 0.0159
+16.71%
$ 64,729 $ 463
Jun 7, 2019 $ 0.0136
-4.32%
$ 55,460 $ 866
Jun 6, 2019 $ 0.0142
+10.48%
$ 57,963 $ 3,362
Jun 5, 2019 $ 0.0129
+13.47%
$ 52,464 $ 795
Jun 4, 2019 $ 0.0114
-7.70%
$ 46,236 $ 754
Jun 3, 2019 $ 0.0123
-18.80%
$ 50,096 $ 431
Jun 2, 2019 $ 0.0151
+14.60%
$ 61,691 $ 767
Jun 1, 2019 $ 0.0132
-7.04%
$ 53,835 $ 1,634
May 31, 2019 $ 0.0142
+17.99%
$ 57,914 $ 790
May 30, 2019 $ 0.0121
-86.00%
$ 49,079 $ 715
May 29, 2019 $ 0.0861
+527.24%
$ 350,491 $ 234,276
May 28, 2019 $ 0.0137
-17.63%
$ 55,881 $ 1,219
May 27, 2019 $ 0.0167
+15.23%
$ 67,836 $ 1,180
May 26, 2019 $ 0.0145
-1.69%
$ 58,872 $ 1,904
May 25, 2019 $ 0.0147
-7.47%
$ 59,883 $ 1,465
May 24, 2019 $ 0.0159
-12.97%
$ 64,721 $ 427
May 23, 2019 $ 0.0183
+5.30%
$ 74,371 $ 1,138
May 22, 2019 $ 0.0173
-82.69%
$ 70,629 $ 1,931
May 21, 2019 $ 0.1
+581.83%
$ 408,065 $ 265,275
May 20, 2019 $ 0.0147
-10.43%
$ 59,848 $ 1,018
May 19, 2019 $ 0.0164
+2.57%
$ 66,819 $ 1,410
May 18, 2019 $ 0.016
-8.07%
$ 65,142 $ 1,009
May 17, 2019 $ 0.0174
-0.42%
$ 70,860 $ 1,469
May 16, 2019 $ 0.0175
+0.31%
$ 71,166 $ 1,594
May 15, 2019 $ 0.0174
-82.62%
$ 70,948 $ 2,308
May 14, 2019 $ 0.1
+214.23%
$ 408,288 $ 258,601
May 13, 2019 $ 0.0319
+34.70%
$ 129,939 $ 5,877
May 12, 2019 $ 0.0237
+0.93%
$ 96,462 $ 745