Lightpaycoin Historical Data

LPC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $0.0132
-6.09%
$53,568 $527
Jun 29, 2019 $0.014
+15.85%
$57,041 $572
Jun 28, 2019 $0.0121
+33.66%
$49,239 $1,064
Jun 27, 2019 $0.00905
-25.25%
$36,838 $702
Jun 26, 2019 $0.0121
+26.42%
$49,280 $471
Jun 25, 2019 $0.00957
-27.45%
$38,982 $1,321
Jun 24, 2019 $0.0132
+5.67%
$53,728 $1,015
Jun 23, 2019 $0.0125
-3.05%
$50,842 $1,672
Jun 22, 2019 $0.0129
+5.82%
$52,444 $1,683
Jun 21, 2019 $0.0122
+2.33%
$49,554 $491
Jun 20, 2019 $0.0119
+7.05%
$48,427 $562
Jun 19, 2019 $0.0111
-6.46%
$45,236 $426
Jun 18, 2019 $0.0119
-6.70%
$48,359 $1,362
Jun 17, 2019 $0.0127
-0.93%
$51,835 $622
Jun 16, 2019 $0.0128
-15.58%
$52,320 $852
Jun 15, 2019 $0.0152
-10.06%
$61,984 $661
Jun 14, 2019 $0.0169
+19.19%
$68,915 $875
Jun 13, 2019 $0.0142
+2.93%
$57,817 $875
Jun 12, 2019 $0.0138
-2.02%
$56,177 $384
Jun 11, 2019 $0.0141
-15.64%
$57,339 $779
Jun 10, 2019 $0.0167
+5.86%
$67,970 $1,527
Jun 9, 2019 $0.0158
-0.81%
$64,206 $612
Jun 8, 2019 $0.0159
+16.71%
$64,729 $463
Jun 7, 2019 $0.0136
-4.32%
$55,460 $866
Jun 6, 2019 $0.0142
+10.48%
$57,963 $3,362
Jun 5, 2019 $0.0129
+13.47%
$52,464 $795
Jun 4, 2019 $0.0114
-7.70%
$46,236 $754
Jun 3, 2019 $0.0123
-18.80%
$50,096 $431
Jun 2, 2019 $0.0151
+14.60%
$61,691 $767
Jun 1, 2019 $0.0132
-7.04%
$53,835 $1,634
May 31, 2019 $0.0142
+17.99%
$57,914 $790
May 30, 2019 $0.0121
-86.00%
$49,079 $715
May 29, 2019 $0.0861
+527.24%
$350,491 $234,276
May 28, 2019 $0.0137
-17.63%
$55,881 $1,219
May 27, 2019 $0.0167
+15.23%
$67,836 $1,180
May 26, 2019 $0.0145
-1.69%
$58,872 $1,904
May 25, 2019 $0.0147
-7.47%
$59,883 $1,465
May 24, 2019 $0.0159
-12.97%
$64,721 $427
May 23, 2019 $0.0183
+5.30%
$74,371 $1,138
May 22, 2019 $0.0173
-82.69%
$70,629 $1,931
May 21, 2019 $0.1
+581.83%
$408,065 $265,275
May 20, 2019 $0.0147
-10.43%
$59,848 $1,018
May 19, 2019 $0.0164
+2.57%
$66,819 $1,410
May 18, 2019 $0.016
-8.07%
$65,142 $1,009
May 17, 2019 $0.0174
-0.42%
$70,860 $1,469
May 16, 2019 $0.0175
+0.31%
$71,166 $1,594
May 15, 2019 $0.0174
-82.62%
$70,948 $2,308
May 14, 2019 $0.1
+214.23%
$408,288 $258,601
May 13, 2019 $0.0319
+34.70%
$129,939 $5,877
May 12, 2019 $0.0237
+0.93%
$96,462 $745