Coinranking
Lightpaycoin Historical Data
LPC
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 11, 2019 | $0.0235 | -24.28% | ||
| May 10, 2019 | $0.031 | -0.70% | ||
| May 9, 2019 | $0.0312 | -8.19% | ||
| May 8, 2019 | $0.034 | +15.88% | ||
| May 7, 2019 | $0.0293 | -13.97% | ||
| May 6, 2019 | $0.0341 | +22.52% | ||
| May 5, 2019 | $0.0278 | -9.98% | ||
| May 4, 2019 | $0.0309 | -20.04% | ||
| May 3, 2019 | $0.0387 | +5.23% | ||
| May 2, 2019 | $0.0367 | -21.82% | ||
| May 1, 2019 | $0.047 | +3.79% | ||
| Apr 30, 2019 | $0.0453 | -7.02% | ||
| Apr 29, 2019 | $0.0487 | +4.85% | ||
| Apr 28, 2019 | $0.0463 | -7.68% | ||
| Apr 27, 2019 | $0.0502 | +3.74% | ||
| Apr 26, 2019 | $0.0484 | -3.87% | ||
| Apr 25, 2019 | $0.0503 | -4.59% | ||
| Apr 24, 2019 | $0.0528 | -0.49% | ||
| Apr 23, 2019 | $0.053 | -2.69% | ||
| Apr 22, 2019 | $0.0545 | +8.38% | ||
| Apr 21, 2019 | $0.0503 | -41.63% | ||
| Apr 20, 2019 | $0.0861 | +63.35% | ||
| Apr 19, 2019 | $0.0527 | -2.87% | ||
| Apr 18, 2019 | $0.0543 | +1.59% | ||
| Apr 17, 2019 | $0.0534 | +1.64% | ||
| Apr 16, 2019 | $0.0526 | +17.26% | ||
| Apr 15, 2019 | $0.0448 | -10.28% | ||
| Apr 14, 2019 | $0.05 | -0.07% | ||
| Apr 13, 2019 | $0.05 | -8.31% | ||
| Apr 12, 2019 | $0.0545 | +5.07% | ||
| Apr 11, 2019 | $0.0519 | -56.79% | ||
| Apr 10, 2019 | $0.12 | +71.14% | ||
| Apr 9, 2019 | $0.0702 | +24.76% | ||
| Apr 8, 2019 | $0.0563 | -22.18% | ||
| Apr 7, 2019 | $0.0723 | -8.79% | ||
| Apr 6, 2019 | $0.0793 | +4.82% | ||
| Apr 5, 2019 | $0.0756 | -4.85% | ||
| Apr 4, 2019 | $0.0795 | -10.71% | ||
| Apr 3, 2019 | $0.089 | -0.93% | ||
| Apr 2, 2019 | $0.0899 | +15.87% | ||
| Apr 1, 2019 | $0.0776 | +7.73% | ||
| Mar 31, 2019 | $0.072 | +17.19% | ||
| Mar 30, 2019 | $0.0614 | -13.55% | ||
| Mar 29, 2019 | $0.0713 | +2.62% | ||
| Mar 28, 2019 | $0.0695 | -31.99% | ||
| Mar 27, 2019 | $0.102 | +3.28% | ||
| Mar 26, 2019 | $0.0989 | -1.93% | ||
| Mar 25, 2019 | $0.101 | +0.42% | ||
| Mar 24, 2019 | $0.1 | -3.54% | ||
| Mar 23, 2019 | $0.104 | +2.33% | ||