Lightpaycoin Historical Data

LPC Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.0235
-24.28%
$ 95,576 $ 7,093
May 10, 2019 $ 0.031
-0.70%
$ 126,220 $ 1,274
May 9, 2019 $ 0.0312
-8.19%
$ 127,113 $ 1,186
May 8, 2019 $ 0.034
+15.88%
$ 138,456 $ 607
May 7, 2019 $ 0.0293
-13.97%
$ 119,485 $ 1,895
May 6, 2019 $ 0.0341
+22.52%
$ 138,890 $ 2,256
May 5, 2019 $ 0.0278
-9.98%
$ 113,355 $ 461
May 4, 2019 $ 0.0309
-20.04%
$ 125,920 $ 1,366
May 3, 2019 $ 0.0387
+5.23%
$ 157,488 $ 1,442
May 2, 2019 $ 0.0367
-21.82%
$ 149,663 $ 1,131
May 1, 2019 $ 0.047
+3.79%
$ 191,428 $ 483
Apr 30, 2019 $ 0.0453
-7.02%
$ 184,434 $ 861
Apr 29, 2019 $ 0.0487
+4.85%
$ 198,373 $ 1,136
Apr 28, 2019 $ 0.0463
-7.68%
$ 188,717 $ 441
Apr 27, 2019 $ 0.0502
+3.74%
$ 204,421 $ 2,426
Apr 26, 2019 $ 0.0484
-3.87%
$ 197,042 $ 1,776
Apr 25, 2019 $ 0.0503
-4.59%
$ 204,977 $ 1,453
Apr 24, 2019 $ 0.0528
-0.49%
$ 214,849 $ 928
Apr 23, 2019 $ 0.053
-2.69%
$ 215,895 $ 2,345
Apr 22, 2019 $ 0.0545
+8.38%
$ 221,853 $ 1,266
Apr 21, 2019 $ 0.0503
-41.63%
$ 204,706 $ 1,196
Apr 20, 2019 $ 0.0861
+63.35%
$ 350,675 $ 228,471
Apr 19, 2019 $ 0.0527
-2.87%
$ 214,674 $ 1,421
Apr 18, 2019 $ 0.0543
+1.59%
$ 221,024 $ 800
Apr 17, 2019 $ 0.0534
+1.64%
$ 217,570 $ 995
Apr 16, 2019 $ 0.0526
+17.26%
$ 214,070 $ 609
Apr 15, 2019 $ 0.0448
-10.28%
$ 182,551 $ 2,158
Apr 14, 2019 $ 0.05
-0.07%
$ 203,464 $ 894
Apr 13, 2019 $ 0.05
-8.31%
$ 203,632 $ 2,232
Apr 12, 2019 $ 0.0545
+5.07%
$ 222,070 $ 851
Apr 11, 2019 $ 0.0519
-56.79%
$ 211,364 $ 1,071
Apr 10, 2019 $ 0.12
+71.14%
$ 489,173 $ 321,965
Apr 9, 2019 $ 0.0702
+24.76%
$ 285,844 $ 4,941
Apr 8, 2019 $ 0.0563
-22.18%
$ 229,095 $ 6,683
Apr 7, 2019 $ 0.0723
-8.79%
$ 294,391 $ 7,237
Apr 6, 2019 $ 0.0793
+4.82%
$ 322,756 $ 5,709
Apr 5, 2019 $ 0.0756
-4.85%
$ 307,944 $ 8,133
Apr 4, 2019 $ 0.0795
-10.71%
$ 323,644 $ 6,534
Apr 3, 2019 $ 0.089
-0.93%
$ 362,612 $ 7,110
Apr 2, 2019 $ 0.0899
+15.87%
$ 365,970 $ 9,516
Apr 1, 2019 $ 0.0776
+7.73%
$ 315,826 $ 10,108
Mar 31, 2019 $ 0.072
+17.19%
$ 293,166 $ 5,781
Mar 30, 2019 $ 0.0614
-13.55%
$ 250,206 $ 167,419
Mar 29, 2019 $ 0.0713
+2.62%
$ 290,248 $ 6,845
Mar 28, 2019 $ 0.0695
-31.99%
$ 282,849 $ 4,643
Mar 27, 2019 $ 0.102
+3.28%
$ 415,826 $ 28,655
Mar 26, 2019 $ 0.0989
-1.93%
$ 402,607 $ 29,515
Mar 25, 2019 $ 0.101
+0.42%
$ 410,214 $ 27,877
Mar 24, 2019 $ 0.1
-3.54%
$ 408,477 $ 28,207
Mar 23, 2019 $ 0.104
+2.33%
$ 423,504 $ 25,250