Lightpaycoin Historical Data

LPC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $0.0105
+27.57%
$42,619 $85
Aug 18, 2019 $0.00821
+8.04%
$33,431 $206
Aug 17, 2019 $0.00759
-6.20%
$30,903 $252
Aug 16, 2019 $0.00806
-14.91%
$32,809 $365
Aug 15, 2019 $0.00942
+36.33%
$38,369 $36
Aug 14, 2019 $0.00689
-7.38%
$28,066 $221
Aug 13, 2019 $0.00744
-2.28%
$30,303 $210
Aug 12, 2019 $0.00762
-30.58%
$31,045 $90
Aug 11, 2019 $0.011
+16.39%
$44,702 $40
Aug 10, 2019 $0.00943
-2.45%
$38,409 $113
Aug 9, 2019 $0.00969
-23.68%
$39,456 $102
Aug 8, 2019 $0.0127
+39.07%
$51,812 $29
Aug 7, 2019 $0.00915
+0.37%
$37,256 $148
Aug 6, 2019 $0.00911
-0.68%
$37,120 $161
Aug 5, 2019 $0.00918
-4.06%
$37,373 $100
Aug 4, 2019 $0.00957
+0.97%
$38,955 $102
Aug 3, 2019 $0.00947
+9.29%
$38,580 $167
Aug 2, 2019 $0.00867
+51.40%
$35,302 $341
Aug 1, 2019 $0.00573
-8.14%
$23,317 $218
Jul 31, 2019 $0.00623
-5.62%
$25,384 $283
Jul 30, 2019 $0.0066
-33.90%
$26,897 $253
Jul 29, 2019 $0.00999
-0.02%
$40,691 $343
Jul 28, 2019 $0.00999
+13.20%
$40,697 $370
Jul 27, 2019 $0.00883
-1.58%
$35,952 $434
Jul 26, 2019 $0.00897
+4.80%
$36,529 $634
Jul 25, 2019 $0.00856
+8.90%
$34,856 $366
Jul 24, 2019 $0.00786
+12.80%
$32,007 $667
Jul 23, 2019 $0.00697
-15.72%
$28,375 $432
Jul 22, 2019 $0.00827
-14.66%
$33,670 $356
Jul 21, 2019 $0.00969
-5.72%
$39,453 $302
Jul 20, 2019 $0.0103
+17.50%
$41,848 $313
Jul 19, 2019 $0.00875
+9.18%
$35,616 $252
Jul 18, 2019 $0.00801
+12.17%
$32,622 $389
Jul 17, 2019 $0.00714
-5.28%
$29,080 $309
Jul 16, 2019 $0.00754
-16.87%
$30,702 $587
Jul 15, 2019 $0.00907
+32.12%
$36,932 $415
Jul 14, 2019 $0.00686
-27.93%
$27,953 $187
Jul 13, 2019 $0.00952
+9.38%
$38,789 $680
Jul 12, 2019 $0.00871
+24.35%
$35,463 $534
Jul 11, 2019 $0.007
-32.19%
$28,520 $268
Jul 10, 2019 $0.0103
+4.84%
$42,059 $1,008
Jul 9, 2019 $0.00985
+1.91%
$40,117 $806
Jul 8, 2019 $0.00967
-11.31%
$39,366 $1,030
Jul 7, 2019 $0.0109
+4.72%
$44,388 $444
Jul 6, 2019 $0.0104
-5.06%
$42,388 $352
Jul 5, 2019 $0.011
-0.98%
$44,647 $588
Jul 4, 2019 $0.0111
-15.18%
$45,087 $653
Jul 3, 2019 $0.0131
-23.86%
$53,157 $559
Jul 2, 2019 $0.0171
+90.12%
$69,819 $1,200
Jul 1, 2019 $0.00902
-31.44%
$36,724 $686