Lightpaycoin Historical Data

LPC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.0105
+27.57%
$ 42,619 $ 85
Aug 18, 2019 $ 0.00821
+8.04%
$ 33,431 $ 206
Aug 17, 2019 $ 0.00759
-6.20%
$ 30,903 $ 252
Aug 16, 2019 $ 0.00806
-14.91%
$ 32,809 $ 365
Aug 15, 2019 $ 0.00942
+36.33%
$ 38,369 $ 36
Aug 14, 2019 $ 0.00689
-7.38%
$ 28,066 $ 221
Aug 13, 2019 $ 0.00744
-2.28%
$ 30,303 $ 210
Aug 12, 2019 $ 0.00762
-30.58%
$ 31,045 $ 90
Aug 11, 2019 $ 0.011
+16.39%
$ 44,702 $ 40
Aug 10, 2019 $ 0.00943
-2.45%
$ 38,409 $ 113
Aug 9, 2019 $ 0.00969
-23.68%
$ 39,456 $ 102
Aug 8, 2019 $ 0.0127
+39.07%
$ 51,812 $ 29
Aug 7, 2019 $ 0.00915
+0.37%
$ 37,256 $ 148
Aug 6, 2019 $ 0.00911
-0.68%
$ 37,120 $ 161
Aug 5, 2019 $ 0.00918
-4.06%
$ 37,373 $ 100
Aug 4, 2019 $ 0.00957
+0.97%
$ 38,955 $ 102
Aug 3, 2019 $ 0.00947
+9.29%
$ 38,580 $ 167
Aug 2, 2019 $ 0.00867
+51.40%
$ 35,302 $ 341
Aug 1, 2019 $ 0.00573
-8.14%
$ 23,317 $ 218
Jul 31, 2019 $ 0.00623
-5.62%
$ 25,384 $ 283
Jul 30, 2019 $ 0.0066
-33.90%
$ 26,897 $ 253
Jul 29, 2019 $ 0.00999
-0.02%
$ 40,691 $ 343
Jul 28, 2019 $ 0.00999
+13.20%
$ 40,697 $ 370
Jul 27, 2019 $ 0.00883
-1.58%
$ 35,952 $ 434
Jul 26, 2019 $ 0.00897
+4.80%
$ 36,529 $ 634
Jul 25, 2019 $ 0.00856
+8.90%
$ 34,856 $ 366
Jul 24, 2019 $ 0.00786
+12.80%
$ 32,007 $ 667
Jul 23, 2019 $ 0.00697
-15.72%
$ 28,375 $ 432
Jul 22, 2019 $ 0.00827
-14.66%
$ 33,670 $ 356
Jul 21, 2019 $ 0.00969
-5.72%
$ 39,453 $ 302
Jul 20, 2019 $ 0.0103
+17.50%
$ 41,848 $ 313
Jul 19, 2019 $ 0.00875
+9.18%
$ 35,616 $ 252
Jul 18, 2019 $ 0.00801
+12.17%
$ 32,622 $ 389
Jul 17, 2019 $ 0.00714
-5.28%
$ 29,080 $ 309
Jul 16, 2019 $ 0.00754
-16.87%
$ 30,702 $ 587
Jul 15, 2019 $ 0.00907
+32.12%
$ 36,932 $ 415
Jul 14, 2019 $ 0.00686
-27.93%
$ 27,953 $ 187
Jul 13, 2019 $ 0.00952
+9.38%
$ 38,789 $ 680
Jul 12, 2019 $ 0.00871
+24.35%
$ 35,463 $ 534
Jul 11, 2019 $ 0.007
-32.19%
$ 28,520 $ 268
Jul 10, 2019 $ 0.0103
+4.84%
$ 42,059 $ 1,008
Jul 9, 2019 $ 0.00985
+1.91%
$ 40,117 $ 806
Jul 8, 2019 $ 0.00967
-11.31%
$ 39,366 $ 1,030
Jul 7, 2019 $ 0.0109
+4.72%
$ 44,388 $ 444
Jul 6, 2019 $ 0.0104
-5.06%
$ 42,388 $ 352
Jul 5, 2019 $ 0.011
-0.98%
$ 44,647 $ 588
Jul 4, 2019 $ 0.0111
-15.18%
$ 45,087 $ 653
Jul 3, 2019 $ 0.0131
-23.86%
$ 53,157 $ 559
Jul 2, 2019 $ 0.0171
+90.12%
$ 69,819 $ 1,200
Jul 1, 2019 $ 0.00902
-31.44%
$ 36,724 $ 686