Coinranking
Lightpaycoin Historical Data
LPC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2019 | $0.102 | -0.01% | ||
| Mar 21, 2019 | $0.102 | +10.82% | ||
| Mar 20, 2019 | $0.0776 | -13.42% | ||
| Mar 19, 2019 | $0.0896 | -0.13% | ||
| Mar 18, 2019 | $0.0897 | -3.92% | ||
| Mar 17, 2019 | $0.0932 | -0.13% | ||
| Mar 16, 2019 | $0.0934 | -22.95% | ||
| Mar 15, 2019 | $0.121 | -5.53% | ||
| Mar 14, 2019 | $0.128 | +57.78% | ||
| Mar 13, 2019 | $0.0813 | -8.46% | ||
| Mar 12, 2019 | $0.0888 | -18.97% | ||
| Mar 11, 2019 | $0.11 | +9.01% | ||
| Mar 10, 2019 | $0.101 | -1.22% | ||
| Mar 9, 2019 | $0.102 | -0.24% | ||
| Mar 8, 2019 | $0.102 | +4.92% | ||
| Mar 7, 2019 | $0.0974 | -2.29% | ||
| Mar 6, 2019 | $0.0996 | +44.26% | ||
| Mar 5, 2019 | $0.0691 | -13.72% | ||
| Mar 4, 2019 | $0.0801 | -19.21% | ||
| Mar 3, 2019 | $0.0991 | -41.38% | ||
| Mar 2, 2019 | $0.169 | +65.72% | ||
| Mar 1, 2019 | $0.102 | +45.40% | ||
| Feb 28, 2019 | $0.0702 | -4.82% | ||
| Feb 27, 2019 | $0.0737 | -40.37% | ||
| Feb 26, 2019 | $0.124 | +4.31% | ||
| Feb 25, 2019 | $0.119 | +2.46% | ||
| Feb 24, 2019 | $0.116 | -6.50% | ||
| Feb 23, 2019 | $0.124 | +32.67% | ||
| Feb 22, 2019 | $0.0933 | -24.06% | ||
| Feb 21, 2019 | $0.123 | -42.32% | ||
| Feb 20, 2019 | $0.213 | +58.06% | ||
| Feb 19, 2019 | $0.135 | -32.86% | ||
| Feb 18, 2019 | $0.201 | +4.05% | ||
| Feb 17, 2019 | $0.193 | -2.17% | ||
| Feb 16, 2019 | $0.197 | +2.21% | ||
| Feb 15, 2019 | $0.193 | -0.59% | ||
| Feb 14, 2019 | $0.194 | +24.02% | ||
| Feb 13, 2019 | $0.157 | +3.49% | ||
| Feb 12, 2019 | $0.151 | +0.35% | ||
| Feb 11, 2019 | $0.151 | -13.35% | ||
| Feb 10, 2019 | $0.174 | -21.25% | ||
| Feb 9, 2019 | $0.221 | +8.42% | ||
| Feb 8, 2019 | $0.204 | +5.62% | ||
| Feb 7, 2019 | $0.193 | +21.00% | ||
| Feb 6, 2019 | $0.16 | +4.27% | ||
| Feb 5, 2019 | $0.153 | -5.65% | ||
| Feb 4, 2019 | $0.162 | -1.43% | ||
| Feb 3, 2019 | $0.165 | -8.22% | ||
| Feb 2, 2019 | $0.179 | -2.67% | ||
| Feb 1, 2019 | $0.184 | -8.28% | ||