Lightpaycoin Historical Data

LPC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.102
-0.01%
$ 413,925 $ 27,997
Mar 21, 2019 $ 0.102
+10.82%
$ 413,655 $ 30,488
Mar 20, 2019 $ 0.0776
-13.42%
$ 316,209 $ 3,162
Mar 19, 2019 $ 0.0896
-0.13%
$ 364,922 $ 25,205
Mar 18, 2019 $ 0.0897
-3.92%
$ 365,471 $ 25,550
Mar 17, 2019 $ 0.0932
-0.13%
$ 379,674 $ 15,211
Mar 16, 2019 $ 0.0934
-22.95%
$ 380,169 $ 28,150
Mar 15, 2019 $ 0.121
-5.53%
$ 493,375 $ 35,274
Mar 14, 2019 $ 0.128
+57.78%
$ 522,229 $ 36,968
Mar 13, 2019 $ 0.0813
-8.46%
$ 330,944 $ 25,801
Mar 12, 2019 $ 0.0888
-18.97%
$ 361,787 $ 25,647
Mar 11, 2019 $ 0.11
+9.01%
$ 446,297 $ 34,532
Mar 10, 2019 $ 0.101
-1.22%
$ 410,001 $ 25,515
Mar 9, 2019 $ 0.102
-0.24%
$ 415,080 $ 25,071
Mar 8, 2019 $ 0.102
+4.92%
$ 416,076 $ 26,482
Mar 7, 2019 $ 0.0974
-2.29%
$ 396,538 $ 23,624
Mar 6, 2019 $ 0.0996
+44.26%
$ 405,806 $ 24,043
Mar 5, 2019 $ 0.0691
-13.72%
$ 281,295 $ 17,714
Mar 4, 2019 $ 0.0801
-19.21%
$ 326,061 $ 3,770
Mar 3, 2019 $ 0.0991
-41.38%
$ 403,555 $ 5,542
Mar 2, 2019 $ 0.169
+65.72%
$ 688,471 $ 40,693
Mar 1, 2019 $ 0.102
+45.40%
$ 415,561 $ 25,074
Feb 28, 2019 $ 0.0702
-4.82%
$ 285,817 $ 4,223
Feb 27, 2019 $ 0.0737
-40.37%
$ 300,281 $ 5,460
Feb 26, 2019 $ 0.124
+4.31%
$ 503,732 $ 32,295
Feb 25, 2019 $ 0.119
+2.46%
$ 482,923 $ 28,148
Feb 24, 2019 $ 0.116
-6.50%
$ 471,173 $ 28,405
Feb 23, 2019 $ 0.124
+32.67%
$ 503,898 $ 20,342
Feb 22, 2019 $ 0.0933
-24.06%
$ 379,920 $ 25,512
Feb 21, 2019 $ 0.123
-42.32%
$ 500,287 $ 30,719
Feb 20, 2019 $ 0.213
+58.06%
$ 867,444 $ 49,685
Feb 19, 2019 $ 0.135
-32.86%
$ 548,949 $ 36,595
Feb 18, 2019 $ 0.201
+4.05%
$ 817,758 $ 54,168
Feb 17, 2019 $ 0.193
-2.17%
$ 786,221 $ 47,007
Feb 16, 2019 $ 0.197
+2.21%
$ 803,699 $ 47,088
Feb 15, 2019 $ 0.193
-0.59%
$ 786,323 $ 50,142
Feb 14, 2019 $ 0.194
+24.02%
$ 791,009 $ 47,195
Feb 13, 2019 $ 0.157
+3.49%
$ 637,978 $ 2,761
Feb 12, 2019 $ 0.151
+0.35%
$ 616,480 $ 2,347
Feb 11, 2019 $ 0.151
-13.35%
$ 614,220 $ 7,999
Feb 10, 2019 $ 0.174
-21.25%
$ 709,184 $ 12,363
Feb 9, 2019 $ 0.221
+8.42%
$ 900,779 $ 5,691
Feb 8, 2019 $ 0.204
+5.62%
$ 831,323 $ 2,588
Feb 7, 2019 $ 0.193
+21.00%
$ 787,146 $ 5,991
Feb 6, 2019 $ 0.16
+4.27%
$ 650,579 $ 2,852
Feb 5, 2019 $ 0.153
-5.65%
$ 624,004 $ 3,678
Feb 4, 2019 $ 0.162
-1.43%
$ 661,385 $ 4,452
Feb 3, 2019 $ 0.165
-8.22%
$ 671,037 $ 12,274
Feb 2, 2019 $ 0.179
-2.67%
$ 730,543 $ 3,975
Feb 1, 2019 $ 0.184
-8.28%
$ 750,777 $ 2,956