Lightpaycoin Historical Data

LPC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 2019 $0.201
-3.13%
$818,703 $6,628
Jan 30, 2019 $0.208
-1.78%
$845,205 $2,348
Jan 29, 2019 $0.211
-7.93%
$860,685 $2,853
Jan 28, 2019 $0.23
-4.09%
$934,833 $2,662
Jan 27, 2019 $0.239
+1.24%
$974,848 $117
Jan 26, 2019 $0.236
-6.37%
$963,014 $310
Jan 25, 2019 $0.253
+4.22%
$1.03 million $142
Jan 24, 2019 $0.242
+9.21%
$987,068 $403
Dec 18, 2018 $0.49
-4.78%
$2 million $363
Dec 17, 2018 $0.515
+13.29%
$2.1 million $389
Dec 16, 2018 $0.454
-3.96%
$1.85 million $564
Dec 15, 2018 $0.473
-8.77%
$1.93 million $185
Dec 14, 2018 $0.518
+11.62%
$2.11 million $327
Dec 13, 2018 $0.464
-21.23%
$1.89 million $726
Dec 12, 2018 $0.59
-3.85%
$2.4 million $710
Dec 11, 2018 $0.614
+20.67%
$2.5 million $640
Dec 10, 2018 $0.508
-22.55%
$2.07 million $454
Dec 9, 2018 $0.658
+33.05%
$2.68 million $742
Dec 8, 2018 $0.494
-2.23%
$2.01 million $6,359
Dec 7, 2018 $0.506
-15.88%
$2.06 million $888
Dec 6, 2018 $0.602
+85.14%
$2.45 million $1,609
Dec 5, 2018 $0.325
+18.03%
$1.32 million $2,543
Dec 4, 2018 $0.276
+3.37%
$1.12 million $52
Dec 3, 2018 $0.267
-6.57%
$1.09 million $252
Dec 2, 2018 $0.296
-5.27%
$1.21 million $2,183
Dec 1, 2018 $0.312
+0.18%
$1.27 million $1,737
Nov 30, 2018 $0.312
+29.89%
$1.27 million $836
Nov 29, 2018 $0.235
+0.00%
$957,870 $4,089
Nov 28, 2018 $0.211
+0.00%
$860,879 $3,750
Nov 27, 2018 $0.248
+0.00%
$1.01 million $3,926
Nov 26, 2018 $0.242
+0.00%
$985,217 $3,820
Nov 25, 2018 $0.31
+0.00%
$1.26 million $4,292
Nov 24, 2018 $0.317
+0.00%
$1.29 million $4,307
Nov 23, 2018 $0.354
+0.00%
$1.44 million $4,525
Nov 22, 2018 $0.328
+0.00%
$1.34 million $4,500
Nov 21, 2018 $0.312
+0.00%
$1.27 million $4,634
Nov 20, 2018 $0.378
+0.00%
$1.54 million $5,282
Nov 19, 2018 $0.443
+0.00%
$1.8 million $5,598
Nov 18, 2018 $0.466
+0.00%
$1.9 million $5,553
Nov 17, 2018 $0.495
+0.00%
$2.01 million $5,591
Nov 16, 2018 $0.507
+0.00%
$-- $5,594
Nov 15, 2018 $0.563
+0.00%
$-- $6,126
Nov 14, 2018 $0.588
+0.00%
$-- $6,362
Nov 13, 2018 $0.629
+0.00%
$-- $6,402
Nov 12, 2018 $0.645
+0.00%
$-- $6,388
Nov 11, 2018 $0.651
+0.00%
$-- $6,401
Nov 10, 2018 $0.642
+0.00%
$-- $6,412
Nov 9, 2018 $0.654
+0.00%
$-- $6,490
Nov 8, 2018 $0.655
+0.00%
$-- $6,532
Nov 7, 2018 $0.655
+0.00%
$-- $6,438