Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lightpaycoin Historical Data

LPC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2019 $0.201
-3.13%
$818,703 $6,628
Jan 30, 2019 $0.208
-1.78%
$845,205 $2,348
Jan 29, 2019 $0.211
-7.93%
$860,685 $2,853
Jan 28, 2019 $0.23
-4.09%
$934,833 $2,662
Jan 27, 2019 $0.239
+1.24%
$974,848 $117
Jan 26, 2019 $0.236
-6.37%
$963,014 $310
Jan 25, 2019 $0.253
+4.22%
$1.03 million $142
Jan 24, 2019 $0.242
+9.21%
$987,068 $403
Dec 18, 2018 $0.49
-4.78%
$2 million $363
Dec 17, 2018 $0.515
+13.29%
$2.1 million $389
Dec 16, 2018 $0.454
-3.96%
$1.85 million $564
Dec 15, 2018 $0.473
-8.77%
$1.93 million $185
Dec 14, 2018 $0.518
+11.62%
$2.11 million $327
Dec 13, 2018 $0.464
-21.23%
$1.89 million $726
Dec 12, 2018 $0.59
-3.85%
$2.4 million $710
Dec 11, 2018 $0.614
+20.67%
$2.5 million $640
Dec 10, 2018 $0.508
-22.55%
$2.07 million $454
Dec 9, 2018 $0.658
+33.05%
$2.68 million $742
Dec 8, 2018 $0.494
-2.23%
$2.01 million $6,359
Dec 7, 2018 $0.506
-15.88%
$2.06 million $888
Dec 6, 2018 $0.602
+85.14%
$2.45 million $1,609
Dec 5, 2018 $0.325
+18.03%
$1.32 million $2,543
Dec 4, 2018 $0.276
+3.37%
$1.12 million $52
Dec 3, 2018 $0.267
-6.57%
$1.09 million $252
Dec 2, 2018 $0.296
-5.27%
$1.21 million $2,183
Dec 1, 2018 $0.312
+0.18%
$1.27 million $1,737
Nov 30, 2018 $0.312
+29.89%
$1.27 million $836
Nov 29, 2018 $0.235
+0.00%
$957,870 $4,089
Nov 28, 2018 $0.211
+0.00%
$860,879 $3,750
Nov 27, 2018 $0.248
+0.00%
$1.01 million $3,926
Nov 26, 2018 $0.242
+0.00%
$985,217 $3,820
Nov 25, 2018 $0.31
+0.00%
$1.26 million $4,292
Nov 24, 2018 $0.317
+0.00%
$1.29 million $4,307
Nov 23, 2018 $0.354
+0.00%
$1.44 million $4,525
Nov 22, 2018 $0.328
+0.00%
$1.34 million $4,500
Nov 21, 2018 $0.312
+0.00%
$1.27 million $4,634
Nov 20, 2018 $0.378
+0.00%
$1.54 million $5,282
Nov 19, 2018 $0.443
+0.00%
$1.8 million $5,598
Nov 18, 2018 $0.466
+0.00%
$1.9 million $5,553
Nov 17, 2018 $0.495
+0.00%
$2.01 million $5,591
Nov 16, 2018 $0.507
+0.00%
$-- $5,594
Nov 15, 2018 $0.563
+0.00%
$-- $6,126
Nov 14, 2018 $0.588
+0.00%
$-- $6,362
Nov 13, 2018 $0.629
+0.00%
$-- $6,402
Nov 12, 2018 $0.645
+0.00%
$-- $6,388
Nov 11, 2018 $0.651
+0.00%
$-- $6,401
Nov 10, 2018 $0.642
+0.00%
$-- $6,412
Nov 9, 2018 $0.654
+0.00%
$-- $6,490
Nov 8, 2018 $0.655
+0.00%
$-- $6,532
Nov 7, 2018 $0.655
+0.00%
$-- $6,438