Lightpaycoin Historical Data

LPC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 2019 $ 0.201
-3.13%
$ 818,703 $ 6,628
Jan 30, 2019 $ 0.208
-1.78%
$ 845,205 $ 2,348
Jan 29, 2019 $ 0.211
-7.93%
$ 860,685 $ 2,853
Jan 28, 2019 $ 0.23
-4.09%
$ 934,833 $ 2,662
Jan 27, 2019 $ 0.239
+1.24%
$ 974,848 $ 117
Jan 26, 2019 $ 0.236
-6.37%
$ 963,014 $ 310
Jan 25, 2019 $ 0.253
+4.22%
$ 1.03 million $ 142
Jan 24, 2019 $ 0.242
+9.21%
$ 987,068 $ 403
Dec 18, 2018 $ 0.49
-4.78%
$ 2 million $ 363
Dec 17, 2018 $ 0.515
+13.29%
$ 2.1 million $ 389
Dec 16, 2018 $ 0.454
-3.96%
$ 1.85 million $ 564
Dec 15, 2018 $ 0.473
-8.77%
$ 1.93 million $ 185
Dec 14, 2018 $ 0.518
+11.62%
$ 2.11 million $ 327
Dec 13, 2018 $ 0.464
-21.23%
$ 1.89 million $ 726
Dec 12, 2018 $ 0.59
-3.85%
$ 2.4 million $ 710
Dec 11, 2018 $ 0.614
+20.67%
$ 2.5 million $ 640
Dec 10, 2018 $ 0.508
-22.55%
$ 2.07 million $ 454
Dec 9, 2018 $ 0.658
+33.05%
$ 2.68 million $ 742
Dec 8, 2018 $ 0.494
-2.23%
$ 2.01 million $ 6,359
Dec 7, 2018 $ 0.506
-15.88%
$ 2.06 million $ 888
Dec 6, 2018 $ 0.602
+85.14%
$ 2.45 million $ 1,609
Dec 5, 2018 $ 0.325
+18.03%
$ 1.32 million $ 2,543
Dec 4, 2018 $ 0.276
+3.37%
$ 1.12 million $ 52
Dec 3, 2018 $ 0.267
-6.57%
$ 1.09 million $ 252
Dec 2, 2018 $ 0.296
-5.27%
$ 1.21 million $ 2,183
Dec 1, 2018 $ 0.312
+0.18%
$ 1.27 million $ 1,737
Nov 30, 2018 $ 0.312
+29.89%
$ 1.27 million $ 836
Nov 29, 2018 $ 0.235
+0.00%
$ 957,870 $ 4,089
Nov 28, 2018 $ 0.211
+0.00%
$ 860,879 $ 3,750
Nov 27, 2018 $ 0.248
+0.00%
$ 1.01 million $ 3,926
Nov 26, 2018 $ 0.242
+0.00%
$ 985,217 $ 3,820
Nov 25, 2018 $ 0.31
+0.00%
$ 1.26 million $ 4,292
Nov 24, 2018 $ 0.317
+0.00%
$ 1.29 million $ 4,307
Nov 23, 2018 $ 0.354
+0.00%
$ 1.44 million $ 4,525
Nov 22, 2018 $ 0.328
+0.00%
$ 1.34 million $ 4,500
Nov 21, 2018 $ 0.312
+0.00%
$ 1.27 million $ 4,634
Nov 20, 2018 $ 0.378
+0.00%
$ 1.54 million $ 5,282
Nov 19, 2018 $ 0.443
+0.00%
$ 1.8 million $ 5,598
Nov 18, 2018 $ 0.466
+0.00%
$ 1.9 million $ 5,553
Nov 17, 2018 $ 0.495
+0.00%
$ 2.01 million $ 5,591
Nov 16, 2018 $ 0.507
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.563
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.588
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.629
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.645
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.651
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.642
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.654
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.655
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.655
+0.00%
$ -- $ 6,438