Lightpaycoin Historical Data

LPC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.000701
-14.05%
$ 2,856 $ 1
Mar 5, 2020 $ 0.000816
+18.21%
$ 3,322 $ 2
Mar 4, 2020 $ 0.00069
+12.21%
$ 2,809 $ 6
Mar 3, 2020 $ 0.000615
-1.38%
$ 2,504 $ 1
Mar 2, 2020 $ 0.000623
+77.52%
$ 2,538 $ 8
Mar 1, 2020 $ 0.000351
-34.18%
$ 1,430 $ 4
Feb 29, 2020 $ 0.000534
-31.78%
$ 2,175 $ 5
Feb 28, 2020 $ 0.000783
-1.30%
$ 3,190 $ 0
Feb 27, 2020 $ 0.000792
-0.23%
$ 3,225 $ 0
Feb 26, 2020 $ 0.000794
+6.35%
$ 3,233 $ 11
Feb 25, 2020 $ 0.000747
-14.21%
$ 3,044 $ 1
Feb 24, 2020 $ 0.000871
-2.72%
$ 3,549 $ 8
Feb 23, 2020 $ 0.000896
+15.40%
$ 3,647 $ 0
Feb 22, 2020 $ 0.000776
-27.20%
$ 3,161 $ 8
Feb 21, 2020 $ 0.00107
-14.72%
$ 4,341 $ 2
Feb 20, 2020 $ 0.00125
+8.31%
$ 5,093 $ 5
Feb 19, 2020 $ 0.00116
-5.27%
$ 4,705 $ 4
Feb 18, 2020 $ 0.00122
+14.13%
$ 4,965 $ 2
Feb 17, 2020 $ 0.00107
-23.27%
$ 4,352 $ 3
Feb 16, 2020 $ 0.00139
+0.53%
$ 5,676 $ 6
Feb 15, 2020 $ 0.00139
+21.85%
$ 5,645 $ 3
Feb 14, 2020 $ 0.00114
+11.08%
$ 4,633 $ 14
Feb 13, 2020 $ 0.00102
-17.63%
$ 4,170 $ 0
Feb 12, 2020 $ 0.00124
-13.26%
$ 5,065 $ 8
Feb 11, 2020 $ 0.00143
+99.97%
$ 5,841 $ 2
Feb 10, 2020 $ 0.000717
-1.10%
$ 2,922 $ 14
Feb 9, 2020 $ 0.000725
-17.26%
$ 2,954 $ 9
Feb 8, 2020 $ 0.000877
-0.22%
$ 3,571 $ 6
Feb 7, 2020 $ 0.000879
-0.29%
$ 3,579 $ 4
Feb 6, 2020 $ 0.000881
+9.63%
$ 3,589 $ 9
Feb 5, 2020 $ 0.000804
-12.67%
$ 3,273 $ 7
Feb 4, 2020 $ 0.00092
-1.09%
$ 3,748 $ 2
Feb 3, 2020 $ 0.00093
+5.25%
$ 3,789 $ 2
Feb 2, 2020 $ 0.000884
-20.59%
$ 3,601 $ 11
Feb 1, 2020 $ 0.00111
+0.12%
$ 4,534 $ 11
Jan 31, 2020 $ 0.00111
-1.94%
$ 4,528 $ 0
Jan 30, 2020 $ 0.00113
-5.82%
$ 4,618 $ 25
Jan 29, 2020 $ 0.0012
-1.15%
$ 4,904 $ 1
Jan 28, 2020 $ 0.00122
-2.12%
$ 4,959 $ 1
Jan 27, 2020 $ 0.00124
+45.10%
$ 5,067 $ 5
Jan 26, 2020 $ 0.000857
+1.73%
$ 3,491 $ 13
Jan 25, 2020 $ 0.000843
-37.30%
$ 3,434 $ 65
Jan 24, 2020 $ 0.00134
-22.93%
$ 5,477 $ 109
Jan 23, 2020 $ 0.00174
+12.89%
$ 7,104 $ 5
Jan 22, 2020 $ 0.00155
-0.17%
$ 6,293 $ 4
Jan 21, 2020 $ 0.00155
-0.50%
$ 6,305 $ 10
Jan 20, 2020 $ 0.00156
-0.68%
$ 6,336 $ 6
Jan 19, 2020 $ 0.00157
-10.17%
$ 6,377 $ 2
Jan 18, 2020 $ 0.00174
+2.93%
$ 7,101 $ 8
Jan 17, 2020 $ 0.00169
+160.07%
$ 6,900 $ 0