Lightpaycoin Historical Data

LPC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.000651
-62.82%
$ 2,652 $ 7
Jan 15, 2020 $ 0.00175
-4.88%
$ 7,133 $ 22
Jan 14, 2020 $ 0.00184
+3.02%
$ 7,504 $ 0
Jan 13, 2020 $ 0.00179
+15.33%
$ 7,285 $ 11
Jan 12, 2020 $ 0.00155
+7.33%
$ 6,319 $ 0
Jan 11, 2020 $ 0.00145
-6.41%
$ 5,886 $ 3
Jan 10, 2020 $ 0.00154
+131.73%
$ 6,289 $ 8
Jan 9, 2020 $ 0.000666
-56.68%
$ 2,714 $ 53
Jan 8, 2020 $ 0.00154
+3.56%
$ 6,266 $ 12
Jan 7, 2020 $ 0.00149
-8.98%
$ 6,050 $ 1
Jan 6, 2020 $ 0.00163
-7.93%
$ 6,648 $ 16
Jan 5, 2020 $ 0.00177
+26.43%
$ 7,219 $ 0
Jan 4, 2020 $ 0.0014
-17.23%
$ 5,710 $ 31
Jan 3, 2020 $ 0.00169
+24.94%
$ 6,897 $ 40
Jan 2, 2020 $ 0.00136
-6.39%
$ 5,520 $ 11
Jan 1, 2020 $ 0.00145
-25.39%
$ 5,898 $ 62
Dec 31, 2019 $ 0.00194
+3.17%
$ 7,905 $ 7
Dec 30, 2019 $ 0.00188
+20.83%
$ 7,662 $ 4
Dec 29, 2019 $ 0.00156
-29.86%
$ 6,341 $ 81
Dec 28, 2019 $ 0.00222
+60.27%
$ 9,040 $ 46
Dec 27, 2019 $ 0.00138
-54.46%
$ 5,640 $ 25
Dec 26, 2019 $ 0.00304
+31.25%
$ 12,385 $ 63
Dec 25, 2019 $ 0.00231
-32.40%
$ 9,427 $ 100
Dec 24, 2019 $ 0.00342
+2.70%
$ 13,943 $ 35
Dec 23, 2019 $ 0.00333
-17.84%
$ 13,579 $ 25
Dec 22, 2019 $ 0.00406
+9.73%
$ 16,522 $ 12
Dec 21, 2019 $ 0.0037
-6.31%
$ 15,060 $ 97
Dec 20, 2019 $ 0.00395
-27.31%
$ 16,073 $ 246
Dec 19, 2019 $ 0.00543
+117.22%
$ 22,119 $ 319
Dec 18, 2019 $ 0.0025
+29.16%
$ 10,183 $ 89
Dec 17, 2019 $ 0.00194
-6.53%
$ 7,897 $ 49
Dec 16, 2019 $ 0.00207
+38.20%
$ 8,449 $ 93
Dec 15, 2019 $ 0.0015
+5.47%
$ 6,113 $ 32
Dec 14, 2019 $ 0.00142
-20.26%
$ 5,797 $ 73
Dec 13, 2019 $ 0.00179
+17.33%
$ 7,270 $ 25
Dec 12, 2019 $ 0.00152
-28.01%
$ 6,196 $ 68
Dec 11, 2019 $ 0.00211
+163.07%
$ 8,588 $ 204
Dec 10, 2019 $ 0.000802
+41.72%
$ 3,265 $ 15
Dec 9, 2019 $ 0.000566
-15.96%
$ 2,303 $ 24
Dec 8, 2019 $ 0.000673
-19.08%
$ 2,741 $ 0
Dec 7, 2019 $ 0.000832
+36.94%
$ 3,387 $ 1
Dec 6, 2019 $ 0.000607
+1.28%
$ 2,473 $ 2
Dec 5, 2019 $ 0.000601
-23.20%
$ 2,449 $ 1
Dec 4, 2019 $ 0.000789
-1.78%
$ 3,214 $ 1
Dec 3, 2019 $ 0.000804
-36.70%
$ 3,272 $ 1
Dec 2, 2019 $ 0.00127
+74.12%
$ 5,170 $ 49
Dec 1, 2019 $ 0.000729
-12.67%
$ 2,970 $ 17
Nov 30, 2019 $ 0.000835
-35.89%
$ 3,400 $ 0
Nov 29, 2019 $ 0.0013
+56.07%
$ 5,308 $ 0
Nov 28, 2019 $ 0.000835
+0.42%
$ 3,401 $ 2