Lightpaycoin Historical Data

LPC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.00202
+10.09%
$ 8,238 $ 10
Oct 7, 2019 $ 0.00184
+5.38%
$ 7,483 $ 84
Oct 6, 2019 $ 0.00175
-15.74%
$ 7,119 $ 56
Oct 5, 2019 $ 0.00207
+6.00%
$ 8,449 $ 34
Oct 4, 2019 $ 0.00196
+13.21%
$ 8,001 $ 14
Oct 3, 2019 $ 0.00174
-15.66%
$ 7,068 $ 72
Oct 2, 2019 $ 0.00206
+0.40%
$ 8,380 $ 334
Oct 1, 2019 $ 0.00205
-22.42%
$ 8,347 $ 252
Sep 30, 2019 $ 0.00264
-2.98%
$ 10,759 $ 46
Sep 29, 2019 $ 0.00272
-18.24%
$ 11,090 $ 6
Sep 28, 2019 $ 0.00333
+24.81%
$ 13,565 $ 16
Sep 27, 2019 $ 0.00267
-6.88%
$ 10,866 $ 114
Sep 26, 2019 $ 0.00287
+2.04%
$ 11,669 $ 23
Sep 25, 2019 $ 0.0028
+0.66%
$ 11,420 $ 23
Sep 24, 2019 $ 0.00276
-17.84%
$ 11,235 $ 95
Sep 23, 2019 $ 0.00336
+6.40%
$ 13,674 $ 97
Sep 22, 2019 $ 0.00316
+21.81%
$ 12,852 $ 21
Sep 21, 2019 $ 0.00259
-20.15%
$ 10,551 $ 224
Sep 20, 2019 $ 0.00324
-78.21%
$ 13,213 $ 32
Sep 19, 2019 $ 0.0149
+450.78%
$ 60,645 $ 8
Sep 18, 2019 $ 0.0027
+3.20%
$ 11,012 $ 8
Sep 17, 2019 $ 0.00262
+3.77%
$ 10,671 $ 170
Sep 16, 2019 $ 0.00253
-13.69%
$ 10,289 $ 71
Sep 15, 2019 $ 0.00293
+9.16%
$ 11,921 $ 7
Sep 14, 2019 $ 0.00268
-6.58%
$ 10,921 $ 17
Sep 13, 2019 $ 0.00287
-36.18%
$ 11,690 $ 31
Sep 12, 2019 $ 0.0045
+45.60%
$ 18,318 $ 67
Sep 11, 2019 $ 0.00308
-11.26%
$ 12,551 $ 63
Sep 10, 2019 $ 0.00348
+4.90%
$ 14,168 $ 200
Sep 9, 2019 $ 0.00331
-10.10%
$ 13,481 $ 34
Sep 8, 2019 $ 0.00368
-27.62%
$ 14,996 $ 115
Sep 7, 2019 $ 0.00509
+30.09%
$ 20,717 $ 389
Sep 6, 2019 $ 0.00391
-20.29%
$ 15,932 $ 86
Sep 5, 2019 $ 0.00491
+26.08%
$ 19,987 $ 68
Sep 4, 2019 $ 0.00388
-37.40%
$ 15,806 $ 942
Sep 3, 2019 $ 0.0062
-20.65%
$ 25,256 $ 337
Sep 2, 2019 $ 0.00782
+6.17%
$ 31,828 $ 112
Sep 1, 2019 $ 0.00738
-15.62%
$ 30,059 $ 68
Aug 31, 2019 $ 0.00875
-9.05%
$ 35,626 $ 98
Aug 30, 2019 $ 0.00962
-4.52%
$ 39,170 $ 94
Aug 29, 2019 $ 0.0101
+34.10%
$ 41,022 $ 28
Aug 28, 2019 $ 0.00751
-1.15%
$ 30,589 $ 9
Aug 27, 2019 $ 0.0076
-7.97%
$ 30,942 $ 28
Aug 26, 2019 $ 0.00823
-0.38%
$ 33,511 $ 21
Aug 25, 2019 $ 0.00826
-3.47%
$ 33,627 $ 67
Aug 24, 2019 $ 0.00855
-16.51%
$ 34,834 $ 161
Aug 23, 2019 $ 0.0102
+19.85%
$ 41,723 $ 56
Aug 22, 2019 $ 0.00855
-45.68%
$ 34,812 $ 114
Aug 21, 2019 $ 0.0158
+83.02%
$ 64,157 $ 14
Aug 20, 2019 $ 0.00861
-18.20%
$ 35,055 $ 100