Lightpaycoin Historical Data

LPC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $0.00202
+10.09%
$8,238 $10
Oct 7, 2019 $0.00184
+5.38%
$7,483 $84
Oct 6, 2019 $0.00175
-15.74%
$7,119 $56
Oct 5, 2019 $0.00207
+6.00%
$8,449 $34
Oct 4, 2019 $0.00196
+13.21%
$8,001 $14
Oct 3, 2019 $0.00174
-15.66%
$7,068 $72
Oct 2, 2019 $0.00206
+0.40%
$8,380 $334
Oct 1, 2019 $0.00205
-22.42%
$8,347 $252
Sep 30, 2019 $0.00264
-2.98%
$10,759 $46
Sep 29, 2019 $0.00272
-18.24%
$11,090 $6
Sep 28, 2019 $0.00333
+24.81%
$13,565 $16
Sep 27, 2019 $0.00267
-6.88%
$10,866 $114
Sep 26, 2019 $0.00287
+2.04%
$11,669 $23
Sep 25, 2019 $0.0028
+0.66%
$11,420 $23
Sep 24, 2019 $0.00276
-17.84%
$11,235 $95
Sep 23, 2019 $0.00336
+6.40%
$13,674 $97
Sep 22, 2019 $0.00316
+21.81%
$12,852 $21
Sep 21, 2019 $0.00259
-20.15%
$10,551 $224
Sep 20, 2019 $0.00324
-78.21%
$13,213 $32
Sep 19, 2019 $0.0149
+450.78%
$60,645 $8
Sep 18, 2019 $0.0027
+3.20%
$11,012 $8
Sep 17, 2019 $0.00262
+3.77%
$10,671 $170
Sep 16, 2019 $0.00253
-13.69%
$10,289 $71
Sep 15, 2019 $0.00293
+9.16%
$11,921 $7
Sep 14, 2019 $0.00268
-6.58%
$10,921 $17
Sep 13, 2019 $0.00287
-36.18%
$11,690 $31
Sep 12, 2019 $0.0045
+45.60%
$18,318 $67
Sep 11, 2019 $0.00308
-11.26%
$12,551 $63
Sep 10, 2019 $0.00348
+4.90%
$14,168 $200
Sep 9, 2019 $0.00331
-10.10%
$13,481 $34
Sep 8, 2019 $0.00368
-27.62%
$14,996 $115
Sep 7, 2019 $0.00509
+30.09%
$20,717 $389
Sep 6, 2019 $0.00391
-20.29%
$15,932 $86
Sep 5, 2019 $0.00491
+26.08%
$19,987 $68
Sep 4, 2019 $0.00388
-37.40%
$15,806 $942
Sep 3, 2019 $0.0062
-20.65%
$25,256 $337
Sep 2, 2019 $0.00782
+6.17%
$31,828 $112
Sep 1, 2019 $0.00738
-15.62%
$30,059 $68
Aug 31, 2019 $0.00875
-9.05%
$35,626 $98
Aug 30, 2019 $0.00962
-4.52%
$39,170 $94
Aug 29, 2019 $0.0101
+34.10%
$41,022 $28
Aug 28, 2019 $0.00751
-1.15%
$30,589 $9
Aug 27, 2019 $0.0076
-7.97%
$30,942 $28
Aug 26, 2019 $0.00823
-0.38%
$33,511 $21
Aug 25, 2019 $0.00826
-3.47%
$33,627 $67
Aug 24, 2019 $0.00855
-16.51%
$34,834 $161
Aug 23, 2019 $0.0102
+19.85%
$41,723 $56
Aug 22, 2019 $0.00855
-45.68%
$34,812 $114
Aug 21, 2019 $0.0158
+83.02%
$64,157 $14
Aug 20, 2019 $0.00861
-18.20%
$35,055 $100