Lightpaycoin Historical Data

LPC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.000833
-24.28%
$ 3,394 $ 2
Nov 26, 2019 $ 0.0011
+23.45%
$ 4,483 $ 4
Nov 25, 2019 $ 0.000889
+15.80%
$ 3,621 $ 7
Nov 24, 2019 $ 0.000768
-22.98%
$ 3,127 $ 13
Nov 23, 2019 $ 0.000997
+17.02%
$ 4,059 $ 2
Nov 22, 2019 $ 0.000849
-8.99%
$ 3,456 $ 9
Nov 21, 2019 $ 0.000932
+14.67%
$ 3,797 $ 0
Nov 20, 2019 $ 0.000813
-9.64%
$ 3,311 $ 1
Nov 19, 2019 $ 0.0009
-9.75%
$ 3,665 $ 14
Nov 18, 2019 $ 0.000997
-23.07%
$ 4,061 $ 25
Nov 17, 2019 $ 0.0013
+17.31%
$ 5,278 $ 30
Nov 16, 2019 $ 0.00111
+8.34%
$ 4,506 $ 11
Nov 15, 2019 $ 0.00102
-2.07%
$ 4,159 $ 1
Nov 14, 2019 $ 0.00104
-9.04%
$ 4,248 $ 2
Nov 13, 2019 $ 0.00115
-11.01%
$ 4,670 $ 6
Nov 12, 2019 $ 0.00129
+5.04%
$ 5,247 $ 0
Nov 11, 2019 $ 0.00123
+35.38%
$ 4,996 $ 9
Nov 10, 2019 $ 0.000907
-16.60%
$ 3,695 $ 1
Nov 9, 2019 $ 0.00109
-26.98%
$ 4,430 $ 1
Nov 8, 2019 $ 0.00149
+60.99%
$ 6,069 $ 11
Nov 7, 2019 $ 0.000926
-17.76%
$ 3,770 $ 11
Nov 6, 2019 $ 0.00113
+0.12%
$ 4,585 $ 6
Nov 5, 2019 $ 0.00112
-15.86%
$ 4,570 $ 15
Nov 4, 2019 $ 0.00133
+31.65%
$ 5,432 $ 84
Nov 3, 2019 $ 0.00101
-54.51%
$ 4,126 $ 124
Nov 2, 2019 $ 0.00223
+22.07%
$ 9,071 $ 4
Nov 1, 2019 $ 0.00182
-13.48%
$ 7,431 $ 105
Oct 31, 2019 $ 0.00211
-0.94%
$ 8,590 $ 25
Oct 30, 2019 $ 0.00213
-5.32%
$ 8,671 $ 26
Oct 29, 2019 $ 0.00225
-10.23%
$ 9,158 $ 4
Oct 28, 2019 $ 0.00251
+20.29%
$ 10,202 $ 22
Oct 27, 2019 $ 0.00208
-13.84%
$ 8,483 $ 95
Oct 26, 2019 $ 0.00241
-0.90%
$ 9,800 $ 83
Oct 25, 2019 $ 0.00243
+25.45%
$ 9,880 $ 53
Oct 24, 2019 $ 0.00193
+29.07%
$ 7,877 $ 35
Oct 23, 2019 $ 0.0015
-23.23%
$ 6,102 $ 22
Oct 22, 2019 $ 0.00195
-3.71%
$ 7,949 $ 3
Oct 21, 2019 $ 0.00203
-5.66%
$ 8,255 $ 83
Oct 20, 2019 $ 0.00215
-3.10%
$ 8,749 $ 23
Oct 19, 2019 $ 0.00222
+15.58%
$ 9,023 $ 4
Oct 18, 2019 $ 0.00192
+1.60%
$ 7,806 $ 116
Oct 17, 2019 $ 0.00189
+9.20%
$ 7,684 $ 32
Oct 16, 2019 $ 0.00173
+0.27%
$ 7,037 $ 28
Oct 15, 2019 $ 0.00172
+10.29%
$ 7,018 $ 30
Oct 14, 2019 $ 0.00156
-7.98%
$ 6,363 $ 22
Oct 13, 2019 $ 0.0017
+7.76%
$ 6,916 $ 6
Oct 12, 2019 $ 0.00158
-7.51%
$ 6,417 $ 33
Oct 11, 2019 $ 0.00171
-17.50%
$ 6,949 $ 47
Oct 10, 2019 $ 0.00207
+21.67%
$ 8,423 $ 15
Oct 9, 2019 $ 0.0017
-16.40%
$ 6,904 $ 12