Coinranking
Lightpaycoin Historical Data
LPC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 27, 2019 | $0.000833 | -24.28% | ||
| Nov 26, 2019 | $0.0011 | +23.45% | ||
| Nov 25, 2019 | $0.000889 | +15.80% | ||
| Nov 24, 2019 | $0.000768 | -22.98% | ||
| Nov 23, 2019 | $0.000997 | +17.02% | ||
| Nov 22, 2019 | $0.000849 | -8.99% | ||
| Nov 21, 2019 | $0.000932 | +14.67% | ||
| Nov 20, 2019 | $0.000813 | -9.64% | ||
| Nov 19, 2019 | $0.0009 | -9.75% | ||
| Nov 18, 2019 | $0.000997 | -23.07% | ||
| Nov 17, 2019 | $0.0013 | +17.31% | ||
| Nov 16, 2019 | $0.00111 | +8.34% | ||
| Nov 15, 2019 | $0.00102 | -2.07% | ||
| Nov 14, 2019 | $0.00104 | -9.04% | ||
| Nov 13, 2019 | $0.00115 | -11.01% | ||
| Nov 12, 2019 | $0.00129 | +5.04% | ||
| Nov 11, 2019 | $0.00123 | +35.38% | ||
| Nov 10, 2019 | $0.000907 | -16.60% | ||
| Nov 9, 2019 | $0.00109 | -26.98% | ||
| Nov 8, 2019 | $0.00149 | +60.99% | ||
| Nov 7, 2019 | $0.000926 | -17.76% | ||
| Nov 6, 2019 | $0.00113 | +0.12% | ||
| Nov 5, 2019 | $0.00112 | -15.86% | ||
| Nov 4, 2019 | $0.00133 | +31.65% | ||
| Nov 3, 2019 | $0.00101 | -54.51% | ||
| Nov 2, 2019 | $0.00223 | +22.07% | ||
| Nov 1, 2019 | $0.00182 | -13.48% | ||
| Oct 31, 2019 | $0.00211 | -0.94% | ||
| Oct 30, 2019 | $0.00213 | -5.32% | ||
| Oct 29, 2019 | $0.00225 | -10.23% | ||
| Oct 28, 2019 | $0.00251 | +20.29% | ||
| Oct 27, 2019 | $0.00208 | -13.84% | ||
| Oct 26, 2019 | $0.00241 | -0.90% | ||
| Oct 25, 2019 | $0.00243 | +25.45% | ||
| Oct 24, 2019 | $0.00193 | +29.07% | ||
| Oct 23, 2019 | $0.0015 | -23.23% | ||
| Oct 22, 2019 | $0.00195 | -3.71% | ||
| Oct 21, 2019 | $0.00203 | -5.66% | ||
| Oct 20, 2019 | $0.00215 | -3.10% | ||
| Oct 19, 2019 | $0.00222 | +15.58% | ||
| Oct 18, 2019 | $0.00192 | +1.60% | ||
| Oct 17, 2019 | $0.00189 | +9.20% | ||
| Oct 16, 2019 | $0.00173 | +0.27% | ||
| Oct 15, 2019 | $0.00172 | +10.29% | ||
| Oct 14, 2019 | $0.00156 | -7.98% | ||
| Oct 13, 2019 | $0.0017 | +7.76% | ||
| Oct 12, 2019 | $0.00158 | -7.51% | ||
| Oct 11, 2019 | $0.00171 | -17.50% | ||
| Oct 10, 2019 | $0.00207 | +21.67% | ||
| Oct 9, 2019 | $0.0017 | -16.40% | ||