Ecosystem of Medical Informatics) Historical Data

EMI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.268
+0.41%
$ -- $ 67,825
Oct 16, 2019 $ 0.267
-1.78%
$ -- $ 62,347
Oct 15, 2019 $ 0.272
-2.91%
$ -- $ 59,327
Oct 13, 2019 $ 0.274
+0.93%
$ -- $ 2,128
Oct 12, 2019 $ 0.272
-0.37%
$ -- $ 10,535
Oct 11, 2019 $ 0.273
-4.77%
$ -- $ 66,078
Oct 10, 2019 $ 0.287
-1.81%
$ -- $ 67,450
Oct 9, 2019 $ 0.291
+6.39%
$ -- $ 69,935
Oct 8, 2019 $ 0.273
-0.13%
$ -- $ 65,618
Oct 7, 2019 $ 0.274
+5.97%
$ -- $ 67,167
Oct 6, 2019 $ 0.259
-2.91%
$ -- $ 58,665
Oct 5, 2019 $ 0.267
+0.18%
$ -- $ 61,544
Oct 4, 2019 $ 0.267
+0.18%
$ -- $ 63,075
Oct 3, 2019 $ 0.267
-2.83%
$ -- $ 61,564
Oct 2, 2019 $ 0.274
+2.78%
$ -- $ 51,286
Oct 1, 2019 $ 0.267
-0.97%
$ -- $ 11,293
Sep 30, 2019 $ 0.27
+5.64%
$ -- $ 11,602
Sep 29, 2019 $ 0.255
-2.49%
$ -- $ 13,912
Sep 28, 2019 $ 0.262
+0.04%
$ -- $ 12,286
Sep 27, 2019 $ 0.262
+4.45%
$ -- $ 13,086
Sep 26, 2019 $ 0.251
-2.96%
$ -- $ 41,691
Sep 25, 2019 $ 0.258
-1.73%
$ -- $ 60,422
Sep 24, 2019 $ 0.26
-14.70%
$ -- $ 59,158
Sep 23, 2019 $ 0.305
-5.03%
$ -- $ 70,528
Sep 22, 2019 $ 0.321
-2.38%
$ -- $ 79,483
Sep 21, 2019 $ 0.329
-0.67%
$ -- $ 73,387
Sep 20, 2019 $ 0.331
-0.93%
$ -- $ 79,332
Sep 19, 2019 $ 0.334
+3.99%
$ -- $ 76,280
Sep 18, 2019 $ 0.322
+1.74%
$ -- $ 75,859
Sep 17, 2019 $ 0.316
+5.65%
$ -- $ 77,463
Sep 16, 2019 $ 0.299
+5.16%
$ -- $ 70,305
Sep 15, 2019 $ 0.285
+0.99%
$ -- $ 62,141
Sep 14, 2019 $ 0.282
+4.15%
$ -- $ 63,652
Sep 13, 2019 $ 0.271
-0.74%
$ -- $ 63,190
Sep 12, 2019 $ 0.273
+2.30%
$ -- $ 63,381
Sep 11, 2019 $ 0.266
-1.17%
$ -- $ 60,231
Sep 10, 2019 $ 0.269
-0.71%
$ -- $ 69,699
Sep 9, 2019 $ 0.271
-0.35%
$ -- $ 114,503
Sep 8, 2019 $ 0.272
+1.45%
$ -- $ 115,394
Sep 7, 2019 $ 0.268
+4.21%
$ -- $ 113,733
Sep 6, 2019 $ 0.257
-2.88%
$ -- $ 72,270
Sep 5, 2019 $ 0.265
-0.88%
$ -- $ 60,903
Sep 4, 2019 $ 0.267
-3.32%
$ -- $ 60,711
Sep 3, 2019 $ 0.276
-0.06%
$ -- $ 52,454
Aug 31, 2019 $ 0.258
-0.29%
$ -- $ 1,761
Aug 30, 2019 $ 0.258
-0.71%
$ -- $ 19,330
Aug 29, 2019 $ 0.26
-3.00%
$ -- $ 63,162
Aug 28, 2019 $ 0.268
-6.22%
$ -- $ 62,305
Aug 27, 2019 $ 0.286
-2.01%
$ -- $ 68,627
Aug 26, 2019 $ 0.291
+0.35%
$ -- $ 66,071