Ecosystem of Medical Informatics) Historical Data

EMI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.29
-1.11%
$ -- $ 63,665
Aug 24, 2019 $ 0.293
-2.38%
$ -- $ 66,716
Aug 23, 2019 $ 0.3
+2.06%
$ -- $ 63,854
Aug 22, 2019 $ 0.294
+1.70%
$ -- $ 67,973
Aug 21, 2019 $ 0.29
-5.11%
$ -- $ 62,533
Aug 20, 2019 $ 0.305
-2.94%
$ -- $ 66,218
Aug 19, 2019 $ 0.313
+3.97%
$ -- $ 70,692
Aug 18, 2019 $ 0.301
+3.83%
$ -- $ 19,342
Aug 17, 2019 $ 0.29
+0.66%
$ -- $ 65,981
Aug 16, 2019 $ 0.286
-1.96%
$ -- $ 67,898
Aug 15, 2019 $ 0.291
+0.71%
$ -- $ 67,187
Aug 14, 2019 $ 0.288
-10.28%
$ -- $ 61,424
Aug 13, 2019 $ 0.321
-2.66%
$ -- $ 36,035
Aug 12, 2019 $ 0.33
-1.51%
$ -- $ 76,470
Aug 11, 2019 $ 0.335
+6.73%
$ -- $ 93,838
Aug 10, 2019 $ 0.314
-4.28%
$ -- $ 100,126
Aug 9, 2019 $ 0.328
-5.59%
$ -- $ 103,041
Aug 8, 2019 $ 0.349
-3.70%
$ -- $ 114,514
Aug 7, 2019 $ 0.362
-1.70%
$ -- $ 120,337
Aug 6, 2019 $ 0.368
-1.81%
$ -- $ 105,730
Aug 5, 2019 $ 0.375
+2.22%
$ -- $ 50,506
Aug 4, 2019 $ 0.367
-2.05%
$ -- $ 113,799
Aug 3, 2019 $ 0.375
+1.95%
$ -- $ 117,746
Aug 2, 2019 $ 0.368
+3.60%
$ -- $ 113,001
Aug 1, 2019 $ 0.355
+1.38%
$ -- $ 108,875
Jul 31, 2019 $ 0.35
+2.61%
$ -- $ 65,941
Jul 30, 2019 $ 0.341
-3.02%
$ -- $ 109,894
Jul 29, 2019 $ 0.352
-1.02%
$ -- $ 97,073
Jul 28, 2019 $ 0.355
+1.87%
$ -- $ 111,875
Jul 27, 2019 $ 0.349
-5.14%
$ -- $ 106,805
Jul 26, 2019 $ 0.368
-0.30%
$ -- $ 78,778
Jul 25, 2019 $ 0.369
+1.49%
$ -- $ 52,602
Jul 24, 2019 $ 0.363
+8.91%
$ -- $ 49,931
Jul 23, 2019 $ 0.334
-7.48%
$ -- $ 73,703
Jul 22, 2019 $ 0.361
+2.08%
$ -- $ 88,358
Jul 21, 2019 $ 0.353
-1.07%
$ -- $ 39,433
Jul 20, 2019 $ 0.357
+1.89%
$ -- $ 46,841
Jul 19, 2019 $ 0.35
+0.93%
$ -- $ 49,597
Jul 18, 2019 $ 0.347
+8.11%
$ -- $ 12,265
Jul 17, 2019 $ 0.321
-0.32%
$ -- $ 21,039
Jul 16, 2019 $ 0.322
-13.33%
$ -- $ 16,596
Jul 15, 2019 $ 0.372
-0.38%
$ -- $ 21,681
Jul 14, 2019 $ 0.373
-14.14%
$ -- $ 22,343
Jul 13, 2019 $ 0.435
+4.80%
$ -- $ 28,306
Jul 12, 2019 $ 0.415
-17.20%
$ -- $ 1,013
Jul 10, 2019 $ 0.555
+0.35%
$ -- $ 23,298
Jul 9, 2019 $ 0.553
+17.42%
$ -- $ 23,216
Jul 8, 2019 $ 0.471
+1.62%
$ -- $ 2,033
Jul 7, 2019 $ 0.463
+5.21%
$ -- $ 307
Jul 6, 2019 $ 0.44
-1.73%
$ -- $ 292
Download