Coinranking
Ecosystem of Medical Informatics) Historical Data
EMI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 2019 | $0.29 | -1.11% | ||
| Aug 24, 2019 | $0.293 | -2.38% | ||
| Aug 23, 2019 | $0.3 | +2.06% | ||
| Aug 22, 2019 | $0.294 | +1.70% | ||
| Aug 21, 2019 | $0.29 | -5.11% | ||
| Aug 20, 2019 | $0.305 | -2.94% | ||
| Aug 19, 2019 | $0.313 | +3.97% | ||
| Aug 18, 2019 | $0.301 | +3.83% | ||
| Aug 17, 2019 | $0.29 | +0.66% | ||
| Aug 16, 2019 | $0.286 | -1.96% | ||
| Aug 15, 2019 | $0.291 | +0.71% | ||
| Aug 14, 2019 | $0.288 | -10.28% | ||
| Aug 13, 2019 | $0.321 | -2.66% | ||
| Aug 12, 2019 | $0.33 | -1.51% | ||
| Aug 11, 2019 | $0.335 | +6.73% | ||
| Aug 10, 2019 | $0.314 | -4.28% | ||
| Aug 9, 2019 | $0.328 | -5.59% | ||
| Aug 8, 2019 | $0.349 | -3.70% | ||
| Aug 7, 2019 | $0.362 | -1.70% | ||
| Aug 6, 2019 | $0.368 | -1.81% | ||
| Aug 5, 2019 | $0.375 | +2.22% | ||
| Aug 4, 2019 | $0.367 | -2.05% | ||
| Aug 3, 2019 | $0.375 | +1.95% | ||
| Aug 2, 2019 | $0.368 | +3.60% | ||
| Aug 1, 2019 | $0.355 | +1.38% | ||
| Jul 31, 2019 | $0.35 | +2.61% | ||
| Jul 30, 2019 | $0.341 | -3.02% | ||
| Jul 29, 2019 | $0.352 | -1.02% | ||
| Jul 28, 2019 | $0.355 | +1.87% | ||
| Jul 27, 2019 | $0.349 | -5.14% | ||
| Jul 26, 2019 | $0.368 | -0.30% | ||
| Jul 25, 2019 | $0.369 | +1.49% | ||
| Jul 24, 2019 | $0.363 | +8.91% | ||
| Jul 23, 2019 | $0.334 | -7.48% | ||
| Jul 22, 2019 | $0.361 | +2.08% | ||
| Jul 21, 2019 | $0.353 | -1.07% | ||
| Jul 20, 2019 | $0.357 | +1.89% | ||
| Jul 19, 2019 | $0.35 | +0.93% | ||
| Jul 18, 2019 | $0.347 | +8.11% | ||
| Jul 17, 2019 | $0.321 | -0.32% | ||
| Jul 16, 2019 | $0.322 | -13.33% | ||
| Jul 15, 2019 | $0.372 | -0.38% | ||
| Jul 14, 2019 | $0.373 | -14.14% | ||
| Jul 13, 2019 | $0.435 | +4.80% | ||
| Jul 12, 2019 | $0.415 | -17.20% | ||
| Jul 10, 2019 | $0.555 | +0.35% | ||
| Jul 9, 2019 | $0.553 | +17.42% | ||
| Jul 8, 2019 | $0.471 | +1.62% | ||
| Jul 7, 2019 | $0.463 | +5.21% | ||
| Jul 6, 2019 | $0.44 | -1.73% | ||