Coinranking
Ecosystem of Medical Informatics) Historical Data
EMI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 17, 2019 | $0.268 | +0.41% | ||
| Oct 16, 2019 | $0.267 | -1.78% | ||
| Oct 15, 2019 | $0.272 | -2.91% | ||
| Oct 13, 2019 | $0.274 | +0.93% | ||
| Oct 12, 2019 | $0.272 | -0.37% | ||
| Oct 11, 2019 | $0.273 | -4.77% | ||
| Oct 10, 2019 | $0.287 | -1.81% | ||
| Oct 9, 2019 | $0.291 | +6.39% | ||
| Oct 8, 2019 | $0.273 | -0.13% | ||
| Oct 7, 2019 | $0.274 | +5.97% | ||
| Oct 6, 2019 | $0.259 | -2.91% | ||
| Oct 5, 2019 | $0.267 | +0.18% | ||
| Oct 4, 2019 | $0.267 | +0.18% | ||
| Oct 3, 2019 | $0.267 | -2.83% | ||
| Oct 2, 2019 | $0.274 | +2.78% | ||
| Oct 1, 2019 | $0.267 | -0.97% | ||
| Sep 30, 2019 | $0.27 | +5.64% | ||
| Sep 29, 2019 | $0.255 | -2.49% | ||
| Sep 28, 2019 | $0.262 | +0.04% | ||
| Sep 27, 2019 | $0.262 | +4.45% | ||
| Sep 26, 2019 | $0.251 | -2.96% | ||
| Sep 25, 2019 | $0.258 | -1.73% | ||
| Sep 24, 2019 | $0.26 | -14.70% | ||
| Sep 23, 2019 | $0.305 | -5.03% | ||
| Sep 22, 2019 | $0.321 | -2.38% | ||
| Sep 21, 2019 | $0.329 | -0.67% | ||
| Sep 20, 2019 | $0.331 | -0.93% | ||
| Sep 19, 2019 | $0.334 | +3.99% | ||
| Sep 18, 2019 | $0.322 | +1.74% | ||
| Sep 17, 2019 | $0.316 | +5.65% | ||
| Sep 16, 2019 | $0.299 | +5.16% | ||
| Sep 15, 2019 | $0.285 | +0.99% | ||
| Sep 14, 2019 | $0.282 | +4.15% | ||
| Sep 13, 2019 | $0.271 | -0.74% | ||
| Sep 12, 2019 | $0.273 | +2.30% | ||
| Sep 11, 2019 | $0.266 | -1.17% | ||
| Sep 10, 2019 | $0.269 | -0.71% | ||
| Sep 9, 2019 | $0.271 | -0.35% | ||
| Sep 8, 2019 | $0.272 | +1.45% | ||
| Sep 7, 2019 | $0.268 | +4.21% | ||
| Sep 6, 2019 | $0.257 | -2.88% | ||
| Sep 5, 2019 | $0.265 | -0.88% | ||
| Sep 4, 2019 | $0.267 | -3.32% | ||
| Sep 3, 2019 | $0.276 | -0.06% | ||
| Aug 31, 2019 | $0.258 | -0.29% | ||
| Aug 30, 2019 | $0.258 | -0.71% | ||
| Aug 29, 2019 | $0.26 | -3.00% | ||
| Aug 28, 2019 | $0.268 | -6.22% | ||
| Aug 27, 2019 | $0.286 | -2.01% | ||
| Aug 26, 2019 | $0.291 | +0.35% | ||