Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TiEN Historical Data

TIEN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2020 $0.00201
+41.96%
$-- $374,968
Jul 21, 2020 $0.00151
-34.46%
$-- $316,083
Jul 20, 2020 $0.00221
+41.31%
$-- $339,041
Jul 17, 2020 $0.0011
+0.32%
$-- $15
Jul 16, 2020 $0.0011
-0.74%
$-- $15
Jul 15, 2020 $0.00111
-0.06%
$-- $15
Jul 5, 2020 $0.00226
-8.64%
$-- $2
Jul 4, 2020 $0.00247
+8.75%
$-- $9,101
Jul 3, 2020 $0.00218
+14.20%
$-- $4,700
Jul 2, 2020 $0.00182
+31.55%
$-- $4,218
Jul 1, 2020 $0.00138
+8.10%
$-- $3,192
Jun 30, 2020 $0.00137
-44.67%
$-- $2,986
Jun 29, 2020 $0.00257
+3.98%
$-- $5,613
Jun 28, 2020 $0.00238
+25.60%
$-- $5,293
Jun 27, 2020 $0.00235
+70.42%
$-- $5,331
Jun 26, 2020 $0.00129
-55.26%
$-- $3,025
Jun 25, 2020 $0.00278
+10.90%
$-- $5,570
Jun 24, 2020 $0.0026
+36.25%
$-- $5,746
Jun 23, 2020 $0.00222
+3.92%
$-- $14,396
Jun 22, 2020 $0.00223
+59.61%
$-- $5,557
Jun 21, 2020 $0.00121
-0.61%
$-- $3,086
Jun 20, 2020 $0.000937
-33.00%
$-- $1,928
Jun 19, 2020 $0.00168
+27.22%
$-- $3,479
Jun 18, 2020 $0.00113
-34.18%
$-- $2,431
Jun 17, 2020 $0.00143
-24.97%
$-- $2,863
Jun 16, 2020 $0.00162
-9.58%
$-- $3,529
Jun 15, 2020 $0.00198
-11.86%
$-- $3,908
Jun 14, 2020 $0.00197
-3.21%
$-- $4,771
Jun 13, 2020 $0.00242
+32.58%
$-- $5,350
Jun 12, 2020 $0.00211
+18.42%
$-- $4,375
Jun 11, 2020 $0.00188
-39.50%
$-- $3,924
Jun 10, 2020 $0.0025
-6.50%
$-- $6,191
Jun 9, 2020 $0.00228
+15.78%
$-- $4,522
Jun 8, 2020 $0.00197
-37.73%
$-- $3,964
Jun 7, 2020 $0.00326
+0.41%
$-- $6,764
Jun 6, 2020 $0.00315
+0.86%
$-- $7,508
Jun 5, 2020 $0.00312
+1.98%
$-- $7,059
Jun 4, 2020 $0.00316
+4.35%
$-- $7,308
Jun 3, 2020 $0.00313
-32.23%
$-- $6,348
Jun 2, 2020 $0.00423
+24.86%
$-- $9,224
Jun 1, 2020 $0.00318
-15.94%
$-- $5,820
May 31, 2020 $0.00398
+28.32%
$-- $9,631
May 30, 2020 $0.00271
-28.17%
$-- $6,674
May 29, 2020 $0.00415
-13.92%
$-- $10,444
May 28, 2020 $0.00464
+29.40%
$-- $31,581
May 27, 2020 $0.00377
+8.93%
$-- $8,512
May 26, 2020 $0.00319
-21.86%
$-- $8,440
May 25, 2020 $0.00417
+76.13%
$-- $11,745
May 24, 2020 $0.00272
-24.07%
$-- $8,103
May 23, 2020 $0.00358
+69.86%
$-- $6,477