TiEN Historical Data

TIEN Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.0022
-21.72%
$ -- $ 6,466
May 21, 2020 $ 0.00245
+11.81%
$ -- $ 6,568
May 20, 2020 $ 0.002
+20.47%
$ -- $ 4,376
May 19, 2020 $ 0.00166
-46.65%
$ -- $ 4,387
May 18, 2020 $ 0.00253
-36.20%
$ -- $ 6,389
May 17, 2020 $ 0.00339
-37.73%
$ -- $ 12,949
May 16, 2020 $ 0.00534
+340.64%
$ -- $ 19,069
May 15, 2020 $ 0.00103
-12.41%
$ -- $ 4,129
May 14, 2020 $ 0.00127
+5.22%
$ -- $ 4,240
May 13, 2020 $ 0.00121
+14.14%
$ -- $ 3,320
May 12, 2020 $ 0.00106
-46.63%
$ -- $ 383
May 11, 2020 $ 0.00249
-28.79%
$ -- $ 6,331
May 10, 2020 $ 0.00324
-8.51%
$ -- $ 8,328
May 9, 2020 $ 0.00326
+6.82%
$ -- $ 8,514
May 8, 2020 $ 0.00462
+3.29%
$ -- $ 13,642
May 7, 2020 $ 0.00249
-44.75%
$ -- $ 6,908
May 6, 2020 $ 0.00515
+84.93%
$ -- $ 17,219
May 5, 2020 $ 0.00242
-56.06%
$ -- $ 6,541
May 4, 2020 $ 0.00338
-57.77%
$ -- $ 8,756
May 3, 2020 $ 0.00666
+12.75%
$ -- $ 21,507
May 2, 2020 $ 0.00448
-67.70%
$ -- $ 11,794
May 1, 2020 $ 0.0122
-58.17%
$ -- $ 35,302
Apr 30, 2020 $ 0.0218
-50.74%
$ -- $ 53,637
Apr 29, 2020 $ 0.0447
+5.41%
$ -- $ 140,739
Apr 28, 2020 $ 0.0426
-0.92%
$ -- $ 113,389
Apr 27, 2020 $ 0.0424
-1.22%
$ -- $ 109,489
Apr 26, 2020 $ 0.043
+4.48%
$ -- $ 122,086
Apr 25, 2020 $ 0.0418
+0.30%
$ -- $ 122,400
Apr 24, 2020 $ 0.0404
+3.62%
$ -- $ 122,907
Apr 23, 2020 $ 0.039
+0.92%
$ -- $ 106,898
Apr 22, 2020 $ 0.0378
+5.96%
$ -- $ 92,892
Apr 21, 2020 $ 0.0352
-0.15%
$ -- $ 105,907
Apr 20, 2020 $ 0.0344
-8.73%
$ -- $ 96,092
Apr 19, 2020 $ 0.0373
+0.65%
$ -- $ 97,179
Apr 18, 2020 $ 0.0373
-4.81%
$ -- $ 105,772
Apr 17, 2020 $ 0.0384
-2.63%
$ -- $ 115,298
Apr 16, 2020 $ 0.0395
+9.51%
$ -- $ 110,225
Apr 15, 2020 $ 0.0364
-2.90%
$ -- $ 101,618
Apr 14, 2020 $ 0.0375
+0.45%
$ -- $ 122,758
Apr 13, 2020 $ 0.0373
-2.11%
$ -- $ 103,885
Apr 12, 2020 $ 0.0382
+1.22%
$ -- $ 88,821
Apr 11, 2020 $ 0.0377
+3.02%
$ -- $ 95,753
Apr 10, 2020 $ 0.0351
-10.13%
$ -- $ 93,066
Apr 9, 2020 $ 0.0394
-1.73%
$ -- $ 112,972
Apr 8, 2020 $ 0.04
+5.17%
$ -- $ 118,107
Apr 7, 2020 $ 0.038
-1.67%
$ -- $ 97,387
Apr 6, 2020 $ 0.0386
+10.57%
$ -- $ 112,652
Apr 5, 2020 $ 0.0349
+0.72%
$ -- $ 83,990
Apr 4, 2020 $ 0.0347
-2.08%
$ -- $ 107,503
Apr 3, 2020 $ 0.0354
-6.36%
$ -- $ 98,090