TiEN Historical Data

TIEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.00201
+41.96%
$ -- $ 374,968
Jul 21, 2020 $ 0.00151
-34.46%
$ -- $ 316,083
Jul 20, 2020 $ 0.00221
+41.31%
$ -- $ 339,041
Jul 17, 2020 $ 0.0011
+0.32%
$ -- $ 15
Jul 16, 2020 $ 0.0011
-0.74%
$ -- $ 15
Jul 15, 2020 $ 0.00111
-0.06%
$ -- $ 15
Jul 5, 2020 $ 0.00226
-8.64%
$ -- $ 2
Jul 4, 2020 $ 0.00247
+8.75%
$ -- $ 9,101
Jul 3, 2020 $ 0.00218
+14.20%
$ -- $ 4,700
Jul 2, 2020 $ 0.00182
+31.55%
$ -- $ 4,218
Jul 1, 2020 $ 0.00138
+8.10%
$ -- $ 3,192
Jun 30, 2020 $ 0.00137
-44.67%
$ -- $ 2,986
Jun 29, 2020 $ 0.00257
+3.98%
$ -- $ 5,613
Jun 28, 2020 $ 0.00238
+25.60%
$ -- $ 5,293
Jun 27, 2020 $ 0.00235
+70.42%
$ -- $ 5,331
Jun 26, 2020 $ 0.00129
-55.26%
$ -- $ 3,025
Jun 25, 2020 $ 0.00278
+10.90%
$ -- $ 5,570
Jun 24, 2020 $ 0.0026
+36.25%
$ -- $ 5,746
Jun 23, 2020 $ 0.00222
+3.92%
$ -- $ 14,396
Jun 22, 2020 $ 0.00223
+59.61%
$ -- $ 5,557
Jun 21, 2020 $ 0.00121
-0.61%
$ -- $ 3,086
Jun 20, 2020 $ 0.000937
-33.00%
$ -- $ 1,928
Jun 19, 2020 $ 0.00168
+27.22%
$ -- $ 3,479
Jun 18, 2020 $ 0.00113
-34.18%
$ -- $ 2,431
Jun 17, 2020 $ 0.00143
-24.97%
$ -- $ 2,863
Jun 16, 2020 $ 0.00162
-9.58%
$ -- $ 3,529
Jun 15, 2020 $ 0.00198
-11.86%
$ -- $ 3,908
Jun 14, 2020 $ 0.00197
-3.21%
$ -- $ 4,771
Jun 13, 2020 $ 0.00242
+32.58%
$ -- $ 5,350
Jun 12, 2020 $ 0.00211
+18.42%
$ -- $ 4,375
Jun 11, 2020 $ 0.00188
-39.50%
$ -- $ 3,924
Jun 10, 2020 $ 0.0025
-6.50%
$ -- $ 6,191
Jun 9, 2020 $ 0.00228
+15.78%
$ -- $ 4,522
Jun 8, 2020 $ 0.00197
-37.73%
$ -- $ 3,964
Jun 7, 2020 $ 0.00326
+0.41%
$ -- $ 6,764
Jun 6, 2020 $ 0.00315
+0.86%
$ -- $ 7,508
Jun 5, 2020 $ 0.00312
+1.98%
$ -- $ 7,059
Jun 4, 2020 $ 0.00316
+4.35%
$ -- $ 7,308
Jun 3, 2020 $ 0.00313
-32.23%
$ -- $ 6,348
Jun 2, 2020 $ 0.00423
+24.86%
$ -- $ 9,224
Jun 1, 2020 $ 0.00318
-15.94%
$ -- $ 5,820
May 31, 2020 $ 0.00398
+28.32%
$ -- $ 9,631
May 30, 2020 $ 0.00271
-28.17%
$ -- $ 6,674
May 29, 2020 $ 0.00415
-13.92%
$ -- $ 10,444
May 28, 2020 $ 0.00464
+29.40%
$ -- $ 31,581
May 27, 2020 $ 0.00377
+8.93%
$ -- $ 8,512
May 26, 2020 $ 0.00319
-21.86%
$ -- $ 8,440
May 25, 2020 $ 0.00417
+76.13%
$ -- $ 11,745
May 24, 2020 $ 0.00272
-24.07%
$ -- $ 8,103
May 23, 2020 $ 0.00358
+69.86%
$ -- $ 6,477