Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TiEN Historical Data

TIEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2020 $0.00201
+41.96%
$-- $374,968
Jul 21, 2020 $0.00151
-34.46%
$-- $316,083
Jul 20, 2020 $0.00221
+41.31%
$-- $339,041
Jul 17, 2020 $0.0011
+0.32%
$-- $15
Jul 16, 2020 $0.0011
-0.74%
$-- $15
Jul 15, 2020 $0.00111
-0.06%
$-- $15
Jul 5, 2020 $0.00226
-8.64%
$-- $2
Jul 4, 2020 $0.00247
+8.75%
$-- $9,101
Jul 3, 2020 $0.00218
+14.20%
$-- $4,700
Jul 2, 2020 $0.00182
+31.55%
$-- $4,218
Jul 1, 2020 $0.00138
+8.10%
$-- $3,192
Jun 30, 2020 $0.00137
-44.67%
$-- $2,986
Jun 29, 2020 $0.00257
+3.98%
$-- $5,613
Jun 28, 2020 $0.00238
+25.60%
$-- $5,293
Jun 27, 2020 $0.00235
+70.42%
$-- $5,331
Jun 26, 2020 $0.00129
-55.26%
$-- $3,025
Jun 25, 2020 $0.00278
+10.90%
$-- $5,570
Jun 24, 2020 $0.0026
+36.25%
$-- $5,746
Jun 23, 2020 $0.00222
+3.92%
$-- $14,396
Jun 22, 2020 $0.00223
+59.61%
$-- $5,557
Jun 21, 2020 $0.00121
-0.61%
$-- $3,086
Jun 20, 2020 $0.000937
-33.00%
$-- $1,928
Jun 19, 2020 $0.00168
+27.22%
$-- $3,479
Jun 18, 2020 $0.00113
-34.18%
$-- $2,431
Jun 17, 2020 $0.00143
-24.97%
$-- $2,863
Jun 16, 2020 $0.00162
-9.58%
$-- $3,529
Jun 15, 2020 $0.00198
-11.86%
$-- $3,908
Jun 14, 2020 $0.00197
-3.21%
$-- $4,771
Jun 13, 2020 $0.00242
+32.58%
$-- $5,350
Jun 12, 2020 $0.00211
+18.42%
$-- $4,375
Jun 11, 2020 $0.00188
-39.50%
$-- $3,924
Jun 10, 2020 $0.0025
-6.50%
$-- $6,191
Jun 9, 2020 $0.00228
+15.78%
$-- $4,522
Jun 8, 2020 $0.00197
-37.73%
$-- $3,964
Jun 7, 2020 $0.00326
+0.41%
$-- $6,764
Jun 6, 2020 $0.00315
+0.86%
$-- $7,508
Jun 5, 2020 $0.00312
+1.98%
$-- $7,059
Jun 4, 2020 $0.00316
+4.35%
$-- $7,308
Jun 3, 2020 $0.00313
-32.23%
$-- $6,348
Jun 2, 2020 $0.00423
+24.86%
$-- $9,224
Jun 1, 2020 $0.00318
-15.94%
$-- $5,820
May 31, 2020 $0.00398
+28.32%
$-- $9,631
May 30, 2020 $0.00271
-28.17%
$-- $6,674
May 29, 2020 $0.00415
-13.92%
$-- $10,444
May 28, 2020 $0.00464
+29.40%
$-- $31,581
May 27, 2020 $0.00377
+8.93%
$-- $8,512
May 26, 2020 $0.00319
-21.86%
$-- $8,440
May 25, 2020 $0.00417
+76.13%
$-- $11,745
May 24, 2020 $0.00272
-24.07%
$-- $8,103
May 23, 2020 $0.00358
+69.86%
$-- $6,477