TiEN Historical Data

TIEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.0379
+12.99%
$ -- $ 103,167
Apr 1, 2020 $ 0.0335
+1.54%
$ -- $ 87,659
Mar 31, 2020 $ 0.033
-0.87%
$ -- $ 81,828
Mar 30, 2020 $ 0.0333
+0.72%
$ -- $ 85,484
Mar 29, 2020 $ 0.0331
-2.00%
$ -- $ 96,028
Mar 28, 2020 $ 0.0338
-0.21%
$ -- $ 104,049
Mar 27, 2020 $ 0.0339
-0.53%
$ -- $ 96,055
Mar 26, 2020 $ 0.034
+0.08%
$ -- $ 94,416
Mar 25, 2020 $ 0.034
-8.73%
$ -- $ 98,135
Mar 24, 2020 $ 0.0373
+6.31%
$ -- $ 92,665
Mar 23, 2020 $ 0.0351
+14.95%
$ -- $ 97,298
Mar 22, 2020 $ 0.0305
-5.25%
$ -- $ 77,504
Mar 21, 2020 $ 0.0322
+0.29%
$ -- $ 95,383
Mar 20, 2020 $ 0.0321
-5.45%
$ -- $ 84,853
Mar 19, 2020 $ 0.0339
+24.59%
$ -- $ 88,588
Mar 18, 2020 $ 0.0272
-6.76%
$ -- $ 80,945
Mar 17, 2020 $ 0.0293
+8.93%
$ -- $ 77,388
Mar 16, 2020 $ 0.0268
-2.16%
$ -- $ 66,352
Mar 15, 2020 $ 0.0274
-1.16%
$ -- $ 81,402
Mar 14, 2020 $ 0.0278
-8.49%
$ -- $ 70,445
Mar 13, 2020 $ 0.0302
+21.89%
$ -- $ 83,728
Mar 12, 2020 $ 0.0248
-43.30%
$ -- $ 53,939
Mar 11, 2020 $ 0.0438
+1.46%
$ -- $ 133,488
Mar 10, 2020 $ 0.0431
+1.45%
$ -- $ 130,682
Mar 9, 2020 $ 0.0425
-1.48%
$ -- $ 139,537
Mar 8, 2020 $ 0.0431
-7.53%
$ -- $ 101,946
Mar 7, 2020 $ 0.0467
+0.38%
$ -- $ 141,219
Mar 6, 2020 $ 0.0465
-6.62%
$ -- $ 119,686
Mar 5, 2020 $ 0.0497
+13.22%
$ -- $ 144,476
Mar 4, 2020 $ 0.0439
-4.55%
$ -- $ 122,027
Mar 3, 2020 $ 0.046
-2.13%
$ -- $ 121,216
Mar 2, 2020 $ 0.047
-0.37%
$ -- $ 112,678
Mar 1, 2020 $ 0.0472
+5.07%
$ -- $ 135,073
Feb 29, 2020 $ 0.045
-7.85%
$ -- $ 121,222
Feb 28, 2020 $ 0.0488
-1.13%
$ -- $ 130,454
Feb 27, 2020 $ 0.0493
+0.85%
$ -- $ 138,774
Feb 26, 2020 $ 0.0489
+4.54%
$ -- $ 122,680
Feb 25, 2020 $ 0.0468
-7.37%
$ -- $ 142,507
Feb 24, 2020 $ 0.0505
-8.71%
$ -- $ 144,884
Feb 23, 2020 $ 0.0554
+12.47%
$ -- $ 150,146
Feb 22, 2020 $ 0.0492
-5.24%
$ -- $ 120,377
Feb 21, 2020 $ 0.0519
+7.39%
$ -- $ 150,013
Feb 20, 2020 $ 0.0484
-10.67%
$ -- $ 141,058
Feb 19, 2020 $ 0.0542
-6.44%
$ -- $ 164,983
Feb 18, 2020 $ 0.0579
+4.80%
$ -- $ 162,893
Feb 17, 2020 $ 0.0553
-2.03%
$ -- $ 153,038
Feb 16, 2020 $ 0.0565
+0.55%
$ -- $ 175,601
Feb 15, 2020 $ 0.0561
-3.05%
$ -- $ 151,182
Feb 14, 2020 $ 0.0579
+4.14%
$ -- $ 143,821
Feb 13, 2020 $ 0.0556
-1.34%
$ -- $ 164,983