Coinranking
XRPAPES Historical Data
XRPAPES
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2026 | $0.0₆513 | -1.65% | ||
| May 13, 2026 | $0.0₆521 | -0.74% | ||
| May 12, 2026 | $0.0₆525 | -2.56% | ||
| May 11, 2026 | $0.0₆539 | +0.35% | ||
| May 10, 2026 | $0.0₆538 | +3.85% | ||
| May 9, 2026 | $0.0₆517 | -2.59% | ||
| May 8, 2026 | $0.0₆53 | -1.27% | ||
| May 7, 2026 | $0.0₆537 | -2.65% | ||
| May 6, 2026 | $0.0₆551 | +0.72% | ||
| May 5, 2026 | $0.0₆546 | +1.31% | ||
| May 4, 2026 | $0.0₆538 | +0.13% | ||
| May 3, 2026 | $0.0₆538 | -1.58% | ||
| Apr 25, 2026 | $0.0₆559 | -0.90% | ||
| Apr 24, 2026 | $0.0₆563 | -0.50% | ||
| Apr 23, 2026 | $0.0₆547 | +1.32% | ||
| Aug 8, 2025 | $0.0₆984 | +5.11% | ||
| Aug 7, 2025 | $0.0₆934 | +5.99% | ||
| Aug 6, 2025 | $0.0₆909 | -1.17% | ||
| Aug 5, 2025 | $0.0₆919 | -8.48% | ||
| Aug 4, 2025 | $0.0₅101 | +4.11% | ||
| Aug 3, 2025 | $0.0₆967 | +7.22% | ||
| Aug 2, 2025 | $0.0₆912 | -5.88% | ||
| Aug 1, 2025 | $0.0₆955 | -3.25% | ||
| Jul 31, 2025 | $0.0₆988 | -3.07% | ||
| Jul 30, 2025 | $0.0₅102 | -1.47% | ||
| Jul 29, 2025 | $0.0₅104 | +0.73% | ||
| Jul 28, 2025 | $0.0₅103 | -3.41% | ||
| Jul 27, 2025 | $0.0₅109 | +2.85% | ||
| Jul 26, 2025 | $0.0₅111 | +4.62% | ||
| Jul 25, 2025 | $0.0₅106 | -0.40% | ||
| Jul 24, 2025 | $0.0₅106 | +6.41% | ||
| Jul 23, 2025 | $0.0₅101 | -9.70% | ||
| Jul 22, 2025 | $0.0₅111 | -0.60% | ||
| Jul 21, 2025 | $0.0₅112 | +1.26% | ||
| Jul 20, 2025 | $0.0₅11 | -3.50% | ||
| Jul 19, 2025 | $0.0₅114 | -1.66% | ||
| Jul 18, 2025 | $0.0₅116 | -2.35% | ||
| Jul 17, 2025 | $0.0₅12 | +13.30% | ||
| Jul 16, 2025 | $0.0₅105 | +3.76% | ||
| Jul 15, 2025 | $0.0₅102 | -0.58% | ||
| Jul 14, 2025 | $0.0₆946 | -5.92% | ||
| Jul 13, 2025 | $0.0₅1 | +0.10% | ||
| Jul 12, 2025 | $0.0₅1 | +0.09% | ||
| Jul 11, 2025 | $0.0₆999 | +6.72% | ||
| Jul 10, 2025 | $0.0₆918 | +4.09% | ||
| Jul 9, 2025 | $0.0₆884 | +4.83% | ||
| Jul 8, 2025 | $0.0₆841 | +9.04% | ||
| Jul 7, 2025 | $0.0₆77 | +7.33% | ||
| Jul 6, 2025 | $0.0₆715 | +37.36% | ||
| Jul 5, 2025 | $0.0₆521 | -12.70% | ||