Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trillant Historical Data

TRI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2024 $0.00025
-1.92%
$12.51 million $40,698
Jan 29, 2024 $0.000255
-9.44%
$12.76 million $47,171
Jan 28, 2024 $0.000282
+1.95%
$14.09 million $33,216
Jan 27, 2024 $0.000276
-0.25%
$13.82 million $35,396
Jan 26, 2024 $0.000277
-2.36%
$13.86 million $37,951
Jan 25, 2024 $0.000284
+1.43%
$14.19 million $54,887
Jan 24, 2024 $0.00028
-13.10%
$14 million $58,188
Jan 23, 2024 $0.000322
-0.80%
$16.11 million $72,781
Jan 22, 2024 $0.000325
-1.46%
$16.25 million $144,260
Jan 21, 2024 $0.000329
+0.27%
$16.48 million $251,613
Jan 20, 2024 $0.000329
+1.23%
$16.45 million $249,576
Jan 19, 2024 $0.00033
+2.65%
$16.49 million $248,553
Jan 18, 2024 $0.000322
-2.34%
$16.09 million $251,540
Jan 17, 2024 $0.000329
+0.27%
$16.47 million $229,799
Jan 16, 2024 $0.000329
-0.88%
$16.43 million $202,940
Jan 15, 2024 $0.000332
+2.19%
$16.59 million $165,388
Jan 14, 2024 $0.000328
-0.30%
$16.39 million $225,617
Jan 13, 2024 $0.00033
+2.33%
$16.5 million $187,098
Jan 12, 2024 $0.000323
+1.32%
$16.16 million $219,603
Jan 11, 2024 $0.000319
-16.62%
$15.95 million $140,919
Jan 10, 2024 $0.00038
-2.29%
$18.98 million $188,800
Jan 9, 2024 $0.000388
-0.36%
$19.42 million $201,463
Jan 8, 2024 $0.000383
-1.24%
$19.16 million $186,594
Jan 7, 2024 $0.000381
-2.21%
$19.06 million $212,341
Jan 6, 2024 $0.00039
-1.02%
$19.5 million $197,446
Jan 5, 2024 $0.00039
-2.18%
$19.5 million $214,410
Jan 4, 2024 $0.000398
+7.60%
$19.88 million $178,191
Jan 3, 2024 $0.000363
-8.36%
$18.14 million $189,775
Jan 2, 2024 $0.000396
-0.80%
$19.8 million $212,307
Jan 1, 2024 $0.000399
-0.22%
$19.96 million $169,405
Dec 31, 2023 $0.0004
-2.03%
$20.01 million $204,829
Dec 30, 2023 $0.000407
+0.15%
$20.34 million $180,366
Dec 29, 2023 $0.000406
+3.12%
$20.3 million $209,260
Dec 28, 2023 $0.000402
-24.70%
$20.11 million $162,566
Dec 27, 2023 $0.000537
-30.64%
$26.83 million $600,892
Dec 26, 2023 $0.000775
-0.24%
$38.73 million $221,630
Dec 25, 2023 $0.000776
-0.26%
$38.8 million $161,373
Dec 24, 2023 $0.000778
-10.14%
$38.91 million $269,889
Dec 23, 2023 $0.000864
-1.25%
$43.2 million $211,398
Dec 22, 2023 $0.000874
+1.02%
$43.72 million $289,731
Dec 21, 2023 $0.000859
-2.41%
$42.97 million $45,272
Dec 20, 2023 $0.00088
+3.12%
$44.01 million $145,220
Dec 19, 2023 $0.000848
+9.41%
$42.4 million $63,030
Dec 18, 2023 $0.000767
+2.24%
$38.34 million $44,117
Dec 17, 2023 $0.000749
-2.37%
$37.45 million $43,535
Dec 16, 2023 $0.000769
+5.11%
$38.44 million $43,173
Dec 15, 2023 $0.000731
-4.67%
$36.55 million $56,295
Dec 14, 2023 $0.000767
+1.12%
$38.35 million $67,378
Dec 13, 2023 $0.00076
+11.62%
$38 million $133,165
Dec 12, 2023 $0.00068
+12.62%
$34 million $53,242