Trillant Historical Data

TRI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.00024
-9.36%
$ 11.99 million $ 108,682
Aug 21, 2023 $ 0.000261
-1.65%
$ 13.03 million $ 105,407
Aug 20, 2023 $ 0.000265
-1.36%
$ 13.25 million $ 84,802
Aug 19, 2023 $ 0.000268
+5.03%
$ 13.42 million $ 80,591
Aug 18, 2023 $ 0.000252
-2.76%
$ 12.62 million $ 70,612
Aug 17, 2023 $ 0.000261
+0.82%
$ 13.04 million $ 77,633
Aug 16, 2023 $ 0.000259
+17.67%
$ 12.94 million $ 94,625
Aug 15, 2023 $ 0.00022
+1.88%
$ 11.02 million $ 87,085
Aug 14, 2023 $ 0.000215
-10.43%
$ 10.74 million $ 114,063
Aug 13, 2023 $ 0.00024
-3.12%
$ 11.98 million $ 86,609
Aug 12, 2023 $ 0.000246
-3.30%
$ 12.32 million $ 101,498
Aug 11, 2023 $ 0.000256
-5.71%
$ 12.79 million $ 85,882
Aug 10, 2023 $ 0.000265
-5.88%
$ 13.24 million $ 76,309
Aug 9, 2023 $ 0.000281
-1.26%
$ 14.05 million $ 83,681
Aug 8, 2023 $ 0.000285
+1.14%
$ 14.23 million $ 111,430
Aug 7, 2023 $ 0.000282
-9.30%
$ 14.1 million $ 121,998
Aug 6, 2023 $ 0.00031
-2.06%
$ 15.48 million $ 107,023
Aug 5, 2023 $ 0.000317
-0.84%
$ 15.84 million $ 101,663
Aug 4, 2023 $ 0.000319
+6.02%
$ 15.97 million $ 114,680
Aug 3, 2023 $ 0.000301
-4.08%
$ 15.07 million $ 104,594
Aug 2, 2023 $ 0.000314
-2.75%
$ 15.71 million $ 123,572
Aug 1, 2023 $ 0.000323
-2.74%
$ 16.16 million $ 102,179
Jul 31, 2023 $ 0.000332
+0.91%
$ 16.6 million $ 99,982
Jul 30, 2023 $ 0.000329
-3.29%
$ 16.45 million $ 98,225
Jul 29, 2023 $ 0.00034
-0.22%
$ 16.98 million $ 96,036
Jul 28, 2023 $ 0.00034
-0.63%
$ 17.01 million $ 103,729
Jul 27, 2023 $ 0.00034
-3.18%
$ 16.99 million $ 158,788
Jul 26, 2023 $ 0.000352
+0.46%
$ 17.59 million $ 105,876
Jul 25, 2023 $ 0.00035
-4.92%
$ 17.5 million $ 117,129
Jul 24, 2023 $ 0.000369
-2.87%
$ 18.43 million $ 97,027
Jul 23, 2023 $ 0.000379
-2.19%
$ 18.96 million $ 148,727
Jul 22, 2023 $ 0.000388
+3.12%
$ 19.4 million $ 95,894
Jul 21, 2023 $ 0.000377
-1.48%
$ 18.83 million $ 93,990
Jul 20, 2023 $ 0.000374
-1.73%
$ 18.7 million $ 81,759
Jul 19, 2023 $ 0.000381
-4.43%
$ 19.03 million $ 114,287
Jul 18, 2023 $ 0.000398
-0.57%
$ 19.9 million $ 117,811
Jul 17, 2023 $ 0.0004
+4.01%
$ 20.01 million $ 106,448
Jul 16, 2023 $ 0.000385
+1.27%
$ 19.27 million $ 102,455
Jul 15, 2023 $ 0.000381
-2.24%
$ 19.04 million $ 100,432
Jul 14, 2023 $ 0.000389
-2.00%
$ 19.46 million $ 103,058
Jul 13, 2023 $ 0.000399
-20.73%
$ 19.96 million $ 94,097
Jul 12, 2023 $ 0.000579
+9.15%
$ 28.96 million $ 119,226
Jul 11, 2023 $ 0.000542
+20.16%
$ 27.11 million $ 112,786
Jul 10, 2023 $ 0.000452
+4.99%
$ 22.59 million $ 108,422
Jul 9, 2023 $ 0.00043
+21.57%
$ 21.51 million $ 121,363
Jul 8, 2023 $ 0.000353
+9.21%
$ 17.66 million $ 104,717
Jul 7, 2023 $ 0.000334
+12.29%
$ 16.7 million $ 110,092
Jul 6, 2023 $ 0.000297
+6.22%
$ 14.87 million $ 119,579
Jul 5, 2023 $ 0.000277
+2.52%
$ 13.84 million $ 103,639
Jul 4, 2023 $ 0.00027
-2.26%
$ 13.51 million $ 112,280