Trillant Historical Data

TRI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.00027
-0.66%
$ 13.51 million $ 102,517
Jul 2, 2023 $ 0.000272
-4.85%
$ 13.62 million $ 113,433
Jul 1, 2023 $ 0.000286
-9.16%
$ 14.3 million $ 138,596
Jun 30, 2023 $ 0.000315
+2.95%
$ 15.74 million $ 89,727
Jun 29, 2023 $ 0.000298
-4.23%
$ 14.92 million $ 116,768
Jun 28, 2023 $ 0.000309
-2.37%
$ 15.44 million $ 138,096
Jun 27, 2023 $ 0.000316
-6.57%
$ 15.81 million $ 136,138
Jun 26, 2023 $ 0.000335
-5.70%
$ 16.75 million $ 120,608
Jun 25, 2023 $ 0.000355
-11.61%
$ 17.75 million $ 144,234
Jun 24, 2023 $ 0.000401
-0.63%
$ 20.05 million $ 94,530
Jun 23, 2023 $ 0.000404
+6.86%
$ 20.19 million $ 107,866
Jun 22, 2023 $ 0.000379
-11.17%
$ 18.94 million $ 172,983
Jun 21, 2023 $ 0.000426
+4.58%
$ 21.31 million $ 106,361
Jun 20, 2023 $ 0.00041
+2.13%
$ 20.48 million $ 171,288
Jun 19, 2023 $ 0.000405
+12.91%
$ 20.24 million $ 145,299
Jun 18, 2023 $ 0.000359
-1.79%
$ 17.94 million $ 110,655
Jun 17, 2023 $ 0.000361
-7.04%
$ 18.07 million $ 198,928
Jun 16, 2023 $ 0.000388
-0.31%
$ 19.42 million $ 124,803
Jun 15, 2023 $ 0.000379
-8.04%
$ 18.95 million $ 186,460
Jun 14, 2023 $ 0.000412
+3.13%
$ 20.6 million $ 118,131
Jun 13, 2023 $ 0.0004
-10.93%
$ 19.98 million $ 377,817
Jun 12, 2023 $ 0.000449
-0.32%
$ 22.44 million $ 99,474
Jun 11, 2023 $ 0.00045
-4.20%
$ 22.51 million $ 120,522
Jun 10, 2023 $ 0.00047
-0.38%
$ 23.5 million $ 103,386
Jun 9, 2023 $ 0.00047
+1.85%
$ 23.5 million $ 144,009
Jun 8, 2023 $ 0.000461
-1.01%
$ 23.07 million $ 232,673
Jun 7, 2023 $ 0.000466
-4.83%
$ 23.31 million $ 137,568
Jun 6, 2023 $ 0.00049
-3.54%
$ 24.48 million $ 145,377
Jun 5, 2023 $ 0.000506
-3.63%
$ 25.28 million $ 284,351
Jun 4, 2023 $ 0.000524
+3.70%
$ 26.22 million $ 140,879
Jun 3, 2023 $ 0.000502
-0.74%
$ 25.1 million $ 126,435
Jun 2, 2023 $ 0.000506
+0.34%
$ 25.28 million $ 274,358
Jun 1, 2023 $ 0.000504
-12.47%
$ 25.18 million $ 285,984
May 31, 2023 $ 0.000576
-0.77%
$ 28.8 million $ 134,942
May 30, 2023 $ 0.000579
-2.95%
$ 28.97 million $ 147,110
May 29, 2023 $ 0.000597
-10.13%
$ 29.85 million $ 259,879
May 28, 2023 $ 0.000664
-9.10%
$ 33.19 million $ 151,722
May 27, 2023 $ 0.00073
+3.40%
$ 36.5 million $ 145,748
May 26, 2023 $ 0.000707
-3.30%
$ 35.33 million $ 136,123
May 25, 2023 $ 0.000729
-2.16%
$ 36.47 million $ 286,511
May 24, 2023 $ 0.000744
+1.86%
$ 37.2 million $ 145,380
May 23, 2023 $ 0.00073
-12.51%
$ 36.52 million $ 172,720
May 22, 2023 $ 0.000837
+13.57%
$ 41.83 million $ 194,447
May 21, 2023 $ 0.000736
-1.56%
$ 36.82 million $ 105,887
May 20, 2023 $ 0.000732
-11.43%
$ 36.61 million $ 169,585
May 19, 2023 $ 0.000826
-2.52%
$ 41.32 million $ 350,572
May 18, 2023 $ 0.000848
+4.27%
$ 42.4 million $ 137,338
May 17, 2023 $ 0.000811
-4.16%
$ 40.55 million $ 154,941
May 16, 2023 $ 0.000847
-6.36%
$ 42.33 million $ 135,288
May 15, 2023 $ 0.000905
-8.62%
$ 45.23 million $ 169,831