Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trillant Historical Data

TRI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2023 $0.000251
+6.84%
$12.57 million $111,890
Oct 21, 2023 $0.000235
+3.54%
$11.77 million $116,870
Oct 20, 2023 $0.000227
+1.86%
$11.37 million $132,362
Oct 19, 2023 $0.000223
+0.10%
$11.16 million $111,963
Oct 18, 2023 $0.000223
+0.43%
$11.13 million $134,496
Oct 17, 2023 $0.000222
-0.44%
$11.08 million $111,265
Oct 16, 2023 $0.000224
-0.52%
$11.19 million $136,112
Oct 15, 2023 $0.000225
+1.11%
$11.25 million $137,030
Oct 14, 2023 $0.000223
-3.19%
$11.13 million $137,508
Oct 13, 2023 $0.000229
-3.43%
$11.45 million $148,664
Oct 12, 2023 $0.000237
+1.09%
$11.85 million $139,807
Oct 11, 2023 $0.000234
-2.25%
$11.72 million $105,284
Oct 10, 2023 $0.000239
-3.50%
$11.97 million $130,588
Oct 9, 2023 $0.000248
+0.63%
$12.39 million $124,233
Oct 8, 2023 $0.000246
+0.29%
$12.31 million $116,102
Oct 7, 2023 $0.000245
-1.57%
$12.26 million $124,658
Oct 6, 2023 $0.000249
-0.63%
$12.46 million $87,249
Oct 5, 2023 $0.00025
-3.19%
$12.52 million $204,863
Oct 4, 2023 $0.000259
-0.09%
$12.94 million $86,898
Oct 3, 2023 $0.000259
+1.92%
$12.94 million $73,646
Oct 2, 2023 $0.000253
-3.57%
$12.67 million $78,860
Oct 1, 2023 $0.000263
+0.89%
$13.16 million $82,465
Sep 30, 2023 $0.000261
+0.70%
$13.04 million $75,817
Sep 29, 2023 $0.000259
+1.06%
$12.95 million $80,024
Sep 28, 2023 $0.000258
-1.45%
$12.88 million $85,662
Sep 27, 2023 $0.000251
-5.16%
$12.57 million $76,828
Sep 26, 2023 $0.000265
-1.94%
$13.25 million $86,787
Sep 25, 2023 $0.00027
-1.26%
$13.51 million $86,837
Sep 24, 2023 $0.000273
-0.51%
$13.67 million $82,297
Sep 23, 2023 $0.000275
+3.22%
$13.73 million $87,368
Sep 22, 2023 $0.000266
-5.25%
$13.3 million $76,920
Sep 21, 2023 $0.000281
-9.80%
$14.03 million $101,157
Sep 20, 2023 $0.00028
+51.10%
$14.02 million $186,946
Sep 19, 2023 $0.000185
-0.54%
$9.26 million $69,061
Sep 18, 2023 $0.000186
-0.74%
$9.29 million $72,280
Sep 17, 2023 $0.000186
-3.24%
$9.3 million $67,193
Sep 16, 2023 $0.000193
-8.74%
$9.66 million $90,888
Sep 15, 2023 $0.000212
+13.59%
$10.58 million $87,904
Sep 14, 2023 $0.000186
-3.28%
$9.31 million $80,062
Sep 13, 2023 $0.000194
-1.68%
$9.68 million $96,779
Sep 12, 2023 $0.000197
-1.55%
$9.85 million $77,781
Sep 11, 2023 $0.0002
+0.20%
$10.01 million $100,811
Sep 10, 2023 $0.0002
+0.03%
$9.99 million $95,149
Sep 9, 2023 $0.0002
-0.24%
$9.99 million $89,081
Sep 8, 2023 $0.0002
+0.58%
$10.01 million $82,502
Sep 7, 2023 $0.000199
-1.92%
$9.96 million $63,006
Sep 6, 2023 $0.000203
+5.73%
$10.15 million $80,719
Sep 5, 2023 $0.000196
-8.64%
$9.79 million $73,701
Sep 4, 2023 $0.000214
-11.57%
$10.72 million $101,622
Sep 3, 2023 $0.000243
+5.88%
$12.16 million $83,676