Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trillant Historical Data

TRI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2023 $0.00023
+6.65%
$11.49 million $72,060
Sep 1, 2023 $0.000215
-4.94%
$10.77 million $65,980
Aug 31, 2023 $0.000227
-3.72%
$11.33 million $80,661
Aug 30, 2023 $0.000235
-4.36%
$11.77 million $72,487
Aug 29, 2023 $0.000246
+0.06%
$12.3 million $80,756
Aug 28, 2023 $0.000245
-30.50%
$12.25 million $275,786
Aug 27, 2023 $0.00035
+45.80%
$17.49 million $102,775
Aug 26, 2023 $0.00024
+1.11%
$11.99 million $92,209
Aug 25, 2023 $0.000237
+0.58%
$11.86 million $61,731
Aug 24, 2023 $0.000237
-0.80%
$11.83 million $77,367
Aug 23, 2023 $0.000234
+1.60%
$11.69 million $89,695
Aug 22, 2023 $0.00024
-9.36%
$11.99 million $108,682
Aug 21, 2023 $0.000261
-1.65%
$13.03 million $105,407
Aug 20, 2023 $0.000265
-1.36%
$13.25 million $84,802
Aug 19, 2023 $0.000268
+5.03%
$13.42 million $80,591
Aug 18, 2023 $0.000252
-2.76%
$12.62 million $70,612
Aug 17, 2023 $0.000261
+0.82%
$13.04 million $77,633
Aug 16, 2023 $0.000259
+17.67%
$12.94 million $94,625
Aug 15, 2023 $0.00022
+1.88%
$11.02 million $87,085
Aug 14, 2023 $0.000215
-10.43%
$10.74 million $114,063
Aug 13, 2023 $0.00024
-3.12%
$11.98 million $86,609
Aug 12, 2023 $0.000246
-3.30%
$12.32 million $101,498
Aug 11, 2023 $0.000256
-5.71%
$12.79 million $85,882
Aug 10, 2023 $0.000265
-5.88%
$13.24 million $76,309
Aug 9, 2023 $0.000281
-1.26%
$14.05 million $83,681
Aug 8, 2023 $0.000285
+1.14%
$14.23 million $111,430
Aug 7, 2023 $0.000282
-9.30%
$14.1 million $121,998
Aug 6, 2023 $0.00031
-2.06%
$15.48 million $107,023
Aug 5, 2023 $0.000317
-0.84%
$15.84 million $101,663
Aug 4, 2023 $0.000319
+6.02%
$15.97 million $114,680
Aug 3, 2023 $0.000301
-4.08%
$15.07 million $104,594
Aug 2, 2023 $0.000314
-2.75%
$15.71 million $123,572
Aug 1, 2023 $0.000323
-2.74%
$16.16 million $102,179
Jul 31, 2023 $0.000332
+0.91%
$16.6 million $99,982
Jul 30, 2023 $0.000329
-3.29%
$16.45 million $98,225
Jul 29, 2023 $0.00034
-0.22%
$16.98 million $96,036
Jul 28, 2023 $0.00034
-0.63%
$17.01 million $103,729
Jul 27, 2023 $0.00034
-3.18%
$16.99 million $158,788
Jul 26, 2023 $0.000352
+0.46%
$17.59 million $105,876
Jul 25, 2023 $0.00035
-4.92%
$17.5 million $117,129
Jul 24, 2023 $0.000369
-2.87%
$18.43 million $97,027
Jul 23, 2023 $0.000379
-2.19%
$18.96 million $148,727
Jul 22, 2023 $0.000388
+3.12%
$19.4 million $95,894
Jul 21, 2023 $0.000377
-1.48%
$18.83 million $93,990
Jul 20, 2023 $0.000374
-1.73%
$18.7 million $81,759
Jul 19, 2023 $0.000381
-4.43%
$19.03 million $114,287
Jul 18, 2023 $0.000398
-0.57%
$19.9 million $117,811
Jul 17, 2023 $0.0004
+4.01%
$20.01 million $106,448
Jul 16, 2023 $0.000385
+1.27%
$19.27 million $102,455
Jul 15, 2023 $0.000381
-2.24%
$19.04 million $100,432