Trillant Historical Data

TRI Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.00099
-12.94%
$ 49.5 million $ 162,180
May 13, 2023 $ 0.00114
+2.08%
$ 56.93 million $ 173,031
May 12, 2023 $ 0.00112
+4.54%
$ 55.84 million $ 177,021
May 11, 2023 $ 0.00106
-12.30%
$ 53.23 million $ 235,032
May 10, 2023 $ 0.00121
+23.79%
$ 60.65 million $ 203,916
May 9, 2023 $ 0.000981
+5.43%
$ 49.04 million $ 134,910
May 8, 2023 $ 0.000926
-16.58%
$ 46.31 million $ 138,369
May 7, 2023 $ 0.00111
+29.23%
$ 55.51 million $ 199,564
May 6, 2023 $ 0.000859
-5.53%
$ 42.94 million $ 194,649
May 5, 2023 $ 0.000905
+4.05%
$ 45.26 million $ 155,835
May 4, 2023 $ 0.00087
+9.76%
$ 43.48 million $ 177,038
May 3, 2023 $ 0.000792
+2.29%
$ 39.6 million $ 166,133
May 2, 2023 $ 0.000773
+8.30%
$ 38.67 million $ 179,828
May 1, 2023 $ 0.000714
-0.09%
$ 35.7 million $ 158,061
Apr 30, 2023 $ 0.000714
-2.92%
$ 35.7 million $ 346,838
Apr 29, 2023 $ 0.000735
-0.06%
$ 36.76 million $ 175,529
Apr 28, 2023 $ 0.000736
-0.66%
$ 36.8 million $ 438,282
Apr 27, 2023 $ 0.000741
-6.23%
$ 37.03 million $ 212,893
Apr 26, 2023 $ 0.00079
-1.22%
$ 39.51 million $ 430,794
Apr 25, 2023 $ 0.000799
+14.14%
$ 39.96 million $ 229,801
Apr 24, 2023 $ 0.000701
+17.52%
$ 35.05 million $ 192,299
Apr 23, 2023 $ 0.000597
-3.40%
$ 29.83 million $ 349,296
Apr 22, 2023 $ 0.000617
+1.10%
$ 30.87 million $ 127,939
Apr 21, 2023 $ 0.000611
-5.86%
$ 30.56 million $ 178,150
Apr 20, 2023 $ 0.000647
-10.52%
$ 32.34 million $ 275,362
Apr 19, 2023 $ 0.000722
-7.81%
$ 36.09 million $ 199,446
Apr 18, 2023 $ 0.000783
-1.21%
$ 39.14 million $ 103,354
Apr 17, 2023 $ 0.000793
-7.78%
$ 39.66 million $ 148,373
Apr 16, 2023 $ 0.000859
-2.16%
$ 42.94 million $ 78,812
Apr 15, 2023 $ 0.000877
+2.61%
$ 43.87 million $ 109,982
Apr 14, 2023 $ 0.000872
-1.35%
$ 43.58 million $ 308,751
Apr 13, 2023 $ 0.000886
-8.68%
$ 44.31 million $ 127,917
Apr 12, 2023 $ 0.000968
-3.94%
$ 48.41 million $ 208,264
Apr 11, 2023 $ 0.00101
+3.14%
$ 50.34 million $ 132,609
Apr 10, 2023 $ 0.000977
-5.09%
$ 48.84 million $ 103,167
Apr 9, 2023 $ 0.00103
+0.18%
$ 51.38 million $ 96,594
Apr 8, 2023 $ 0.00102
-1.22%
$ 51.01 million $ 140,174
Apr 7, 2023 $ 0.00103
-1.39%
$ 51.63 million $ 184,326
Apr 6, 2023 $ 0.00105
+8.43%
$ 52.38 million $ 180,131
Apr 5, 2023 $ 0.000976
+3.47%
$ 48.82 million $ 237,969
Apr 4, 2023 $ 0.00198
+199.54%
$ 98.84 million $ 538,979
Apr 3, 2023 $ 0.000669
+62.87%
$ 33.45 million $ 281,915
Apr 2, 2023 $ 0.000408
+21.35%
$ 20.39 million $ 77,920
Apr 1, 2023 $ 0.000335
+1.50%
$ 16.77 million $ 237,807
Mar 31, 2023 $ 0.000331
-1.09%
$ 16.53 million $ 280,023
Mar 30, 2023 $ 0.000332
-2.67%
$ 16.6 million $ 342,662
Mar 29, 2023 $ 0.000341
-7.59%
$ 17.07 million $ 280,465
Mar 28, 2023 $ 0.000369
-5.10%
$ 18.47 million $ 194,851
Mar 27, 2023 $ 0.000389
+18.80%
$ 19.46 million $ 319,826
Mar 26, 2023 $ 0.000329
-6.51%
$ 16.44 million $ 305,384