Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUI DEPIN Historical Data

SUIDEPIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2025 $0.000343
-6.74%
$274,560 $3,715
Apr 29, 2025 $0.000423
-12.83%
$338,640 $6,000
Apr 28, 2025 $0.000486
+19.69%
$388,480 $15,513
Apr 27, 2025 $0.000406
+22.24%
$324,560 $10,054
Apr 26, 2025 $0.000332
-2.35%
$265,520 $8,622
Apr 25, 2025 $0.000432
-23.38%
$345,360 $23,047
Apr 23, 2025 $0.000204
-2.02%
$162,960 $3,328
Apr 22, 2025 $0.000208
+4.63%
$166,320 $6,455
Apr 21, 2025 $0.000196
+38.73%
$157,040 $73,313
Apr 20, 2025 $0.000141
+3.97%
$113,200 $724
Apr 19, 2025 $0.000136
+5.52%
$108,560 $476
Apr 18, 2025 $0.000129
-3.31%
$102,880 $343
Apr 17, 2025 $0.000133
+1.53%
$106,400 $737
Apr 16, 2025 $0.000135
-0.07%
$107,680 $457
Apr 15, 2025 $0.000135
-12.65%
$107,760 $2,183
Apr 14, 2025 $0.000154
+3.21%
$123,360 $780
Apr 13, 2025 $0.000149
+4.99%
$119,520 $657
Apr 12, 2025 $0.000142
+22.57%
$113,840 $2,093
Apr 11, 2025 $0.000116
+5.07%
$92,880 $1,073
Apr 10, 2025 $0.000111
-5.56%
$88,400 $1,700
Apr 9, 2025 $0.000117
-4.18%
$93,600 $1,307
Apr 8, 2025 $0.000122
-9.02%
$97,680 $1,184
Apr 7, 2025 $0.000134
-1.03%
$107,360 $2,893
Apr 6, 2025 $0.000136
-0.37%
$108,480 $23,830
Apr 5, 2025 $0.000136
-1.52%
$108,960 $66,076
Apr 4, 2025 $0.000139
-17.79%
$110,880 $75,806
Apr 3, 2025 $0.000169
+34.13%
$135,520 $67,719
Apr 2, 2025 $0.000126
+5.42%
$101,120 $13,326
Apr 1, 2025 $0.000143
-6.12%
$114,080 $953
Mar 31, 2025 $0.000152
-3.92%
$121,520 $1,674
Mar 30, 2025 $0.000158
-19.05%
$126,480 $3,692
Mar 29, 2025 $0.000195
-12.30%
$156,240 $871
Mar 28, 2025 $0.000223
-13.01%
$178,160 $1,825
Mar 27, 2025 $0.000256
-3.76%
$204,800 $1,025
Mar 26, 2025 $0.000266
-4.86%
$212,800 $1,686
Mar 25, 2025 $0.00028
-1.13%
$223,680 $1,548
Mar 24, 2025 $0.000283
+9.49%
$226,240 $1,545
Mar 23, 2025 $0.00026
-5.00%
$208,240 $1,475
Mar 22, 2025 $0.000274
-9.87%
$219,200 $912
Mar 21, 2025 $0.000304
-3.98%
$243,200 $761
Mar 20, 2025 $0.000317
-1.77%
$253,280 $986
Mar 19, 2025 $0.000327
-2.19%
$261,360 $2,319
Mar 18, 2025 $0.000334
-6.52%
$267,200 $4,916
Mar 17, 2025 $0.000357
+0.14%
$285,840 $1,812
Mar 16, 2025 $0.00034
-1.11%
$271,680 $1,581
Mar 15, 2025 $0.000343
-5.30%
$274,720 $2,122
Mar 14, 2025 $0.000365
+11.43%
$291,840 $2,278
Mar 13, 2025 $0.000327
-11.17%
$261,821 $54,130
Mar 12, 2025 $0.000367
-1.82%
$293,898 $56,357
Mar 11, 2025 $0.000373
-16.95%
$298,215 $60,311