SUI DEPIN Historical Data

SUIDEPIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.000343
-6.74%
$ 274,560 $ 3,715
Apr 29, 2025 $ 0.000423
-12.83%
$ 338,640 $ 6,000
Apr 28, 2025 $ 0.000486
+19.69%
$ 388,480 $ 15,513
Apr 27, 2025 $ 0.000406
+22.24%
$ 324,560 $ 10,054
Apr 26, 2025 $ 0.000332
-2.35%
$ 265,520 $ 8,622
Apr 25, 2025 $ 0.000432
-23.38%
$ 345,360 $ 23,047
Apr 23, 2025 $ 0.000204
-2.02%
$ 162,960 $ 3,328
Apr 22, 2025 $ 0.000208
+4.63%
$ 166,320 $ 6,455
Apr 21, 2025 $ 0.000196
+38.73%
$ 157,040 $ 73,313
Apr 20, 2025 $ 0.000141
+3.97%
$ 113,200 $ 724
Apr 19, 2025 $ 0.000136
+5.52%
$ 108,560 $ 476
Apr 18, 2025 $ 0.000129
-3.31%
$ 102,880 $ 343
Apr 17, 2025 $ 0.000133
+1.53%
$ 106,400 $ 737
Apr 16, 2025 $ 0.000135
-0.07%
$ 107,680 $ 457
Apr 15, 2025 $ 0.000135
-12.65%
$ 107,760 $ 2,183
Apr 14, 2025 $ 0.000154
+3.21%
$ 123,360 $ 780
Apr 13, 2025 $ 0.000149
+4.99%
$ 119,520 $ 657
Apr 12, 2025 $ 0.000142
+22.57%
$ 113,840 $ 2,093
Apr 11, 2025 $ 0.000116
+5.07%
$ 92,880 $ 1,073
Apr 10, 2025 $ 0.000111
-5.56%
$ 88,400 $ 1,700
Apr 9, 2025 $ 0.000117
-4.18%
$ 93,600 $ 1,307
Apr 8, 2025 $ 0.000122
-9.02%
$ 97,680 $ 1,184
Apr 7, 2025 $ 0.000134
-1.03%
$ 107,360 $ 2,893
Apr 6, 2025 $ 0.000136
-0.37%
$ 108,480 $ 23,830
Apr 5, 2025 $ 0.000136
-1.52%
$ 108,960 $ 66,076
Apr 4, 2025 $ 0.000139
-17.79%
$ 110,880 $ 75,806
Apr 3, 2025 $ 0.000169
+34.13%
$ 135,520 $ 67,719
Apr 2, 2025 $ 0.000126
+5.42%
$ 101,120 $ 13,326
Apr 1, 2025 $ 0.000143
-6.12%
$ 114,080 $ 953
Mar 31, 2025 $ 0.000152
-3.92%
$ 121,520 $ 1,674
Mar 30, 2025 $ 0.000158
-19.05%
$ 126,480 $ 3,692
Mar 29, 2025 $ 0.000195
-12.30%
$ 156,240 $ 871
Mar 28, 2025 $ 0.000223
-13.01%
$ 178,160 $ 1,825
Mar 27, 2025 $ 0.000256
-3.76%
$ 204,800 $ 1,025
Mar 26, 2025 $ 0.000266
-4.86%
$ 212,800 $ 1,686
Mar 25, 2025 $ 0.00028
-1.13%
$ 223,680 $ 1,548
Mar 24, 2025 $ 0.000283
+9.49%
$ 226,240 $ 1,545
Mar 23, 2025 $ 0.00026
-5.00%
$ 208,240 $ 1,475
Mar 22, 2025 $ 0.000274
-9.87%
$ 219,200 $ 912
Mar 21, 2025 $ 0.000304
-3.98%
$ 243,200 $ 761
Mar 20, 2025 $ 0.000317
-1.77%
$ 253,280 $ 986
Mar 19, 2025 $ 0.000327
-2.19%
$ 261,360 $ 2,319
Mar 18, 2025 $ 0.000334
-6.52%
$ 267,200 $ 4,916
Mar 17, 2025 $ 0.000357
+0.14%
$ 285,840 $ 1,812
Mar 16, 2025 $ 0.00034
-1.11%
$ 271,680 $ 1,581
Mar 15, 2025 $ 0.000343
-5.30%
$ 274,720 $ 2,122
Mar 14, 2025 $ 0.000365
+11.43%
$ 291,840 $ 2,278
Mar 13, 2025 $ 0.000327
-11.17%
$ 261,821 $ 54,130
Mar 12, 2025 $ 0.000367
-1.82%
$ 293,898 $ 56,357
Mar 11, 2025 $ 0.000373
-16.95%
$ 298,215 $ 60,311