Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUI DEPIN Historical Data

SUIDEPIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2025 $0.00045
-12.12%
$360,200 $59,848
Mar 9, 2025 $0.000512
+11.19%
$409,484 $57,957
Mar 8, 2025 $0.000461
-16.32%
$368,882 $59,332
Mar 7, 2025 $0.000551
-21.85%
$440,556 $62,767
Mar 6, 2025 $0.000704
+78.47%
$562,838 $65,027
Mar 5, 2025 $0.000396
-8.21%
$317,141 $57,272
Mar 4, 2025 $0.000431
-3.53%
$344,854 $82,163
Mar 3, 2025 $0.000447
-2.10%
$357,640 $80,835
Mar 2, 2025 $0.000454
+4.46%
$363,499 $59,816
Mar 1, 2025 $0.000436
-16.90%
$348,887 $57,825
Feb 28, 2025 $0.000523
+6.09%
$418,242 $57,269
Feb 27, 2025 $0.000492
-19.77%
$393,612 $57,923
Feb 26, 2025 $0.000611
-1.11%
$488,880 $56,698
Feb 25, 2025 $0.00062
-2.76%
$496,064 $63,530
Feb 24, 2025 $0.000635
-5.32%
$507,628 $64,668
Feb 23, 2025 $0.000667
+0.45%
$533,894 $58,893
Feb 22, 2025 $0.000671
+12.02%
$537,053 $79,936
Feb 21, 2025 $0.0006
+5.24%
$479,814 $143,841
Feb 20, 2025 $0.000684
+6.52%
$547,226 $164,307
Feb 19, 2025 $0.000642
-4.85%
$513,815 $72,831
Feb 18, 2025 $0.000674
+9.08%
$538,863 $71,645
Feb 17, 2025 $0.000614
-8.82%
$491,274 $63,453
Feb 16, 2025 $0.000673
-15.17%
$538,146 $63,477
Feb 15, 2025 $0.000791
+1.20%
$633,123 $70,291
Feb 14, 2025 $0.000617
-2.62%
$493,257 $65,511
Feb 13, 2025 $0.000634
+1.84%
$507,444 $61,157
Feb 12, 2025 $0.000623
-2.44%
$498,408 $59,216
Feb 11, 2025 $0.000639
-8.66%
$511,087 $65,533
Feb 10, 2025 $0.000697
-7.46%
$557,746 $125,682
Feb 9, 2025 $0.000757
+2.41%
$605,760 $154,691
Feb 8, 2025 $0.00074
-5.13%
$591,778 $132,928
Feb 7, 2025 $0.00078
+8.74%
$624,350 $216,080
Feb 6, 2025 $0.000717
-12.48%
$573,851 $185,977
Feb 5, 2025 $0.000819
+4.92%
$654,928 $236,922
Feb 4, 2025 $0.000779
-10.07%
$622,996 $229,140
Feb 3, 2025 $0.000866
-3.68%
$693,077 $254,738
Feb 2, 2025 $0.000899
-6.17%
$719,220 $309,130
Feb 1, 2025 $0.000954
-14.72%
$763,080 $269,765
Jan 31, 2025 $0.00112
-16.83%
$895,767 $399,632
Jan 30, 2025 $0.00135
-16.43%
$1.08 million $415,547
Jan 29, 2025 $0.00162
+2.67%
$1.3 million $546,478
Jan 28, 2025 $0.00158
-4.76%
$1.26 million $653,050
Jan 27, 2025 $0.00165
-14.57%
$1.32 million $582,824
Jan 26, 2025 $0.00196
-14.01%
$1.57 million $914,823
Jan 25, 2025 $0.0049
-1.73%
$3.92 million $120
Jan 24, 2025 $0.00495
-12.78%
$3.96 million $0
Jan 23, 2025 $0.00568
+118.46%
$4.54 million $254
Jan 22, 2025 $0.00264
-9.70%
$2.11 million $1.14 million
Jan 21, 2025 $0.00292
-4.26%
$2.34 million $986,581
Jan 20, 2025 $0.0031
-4.62%
$2.48 million $1.28 million