Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $63,507.77
+1.07%
$174.12 million $30,600
Aug 1, 2026 $62,777.66
-0.17%
$173.84 million $34,345
Jul 31, 2026 $62,895.69
+0.43%
$174.17 million $64,744
Jul 30, 2026 $64,148.3
+0.25%
$-- $868,792
Jul 29, 2026 $63,980.03
+0.08%
$177.19 million $893,364
Jul 28, 2026 $63,905.72
+0.38%
$177.09 million $737,298
Jul 20, 2026 $64,611.86
-0.30%
$-- $71,792
Jul 15, 2026 $64,969.61
-0.08%
$-- $1.21 million
Jul 14, 2026 $65,013.8
+1.63%
$195.71 million $1.13 million
Jul 9, 2026 $57,897.81
+0.00%
$-- $0
Jul 8, 2026 $57,897.81
-9.09%
$174.27 million $1.16 million
Jul 7, 2026 $63,275.01
-1.22%
$-- $51,795
Jul 6, 2026 $64,059.73
+2.29%
$192.81 million $1.49 million
Jul 5, 2026 $62,670.12
-0.75%
$188.63 million $26,687
Jul 4, 2026 $63,130.99
+1.10%
$189.96 million $964,108
Jul 3, 2026 $61,712.62
-4.34%
$-- $1.1 million
Jul 2, 2026 $61,620.16
+2.58%
$-- $4.96 million
Jul 1, 2026 $60,069.8
+2.57%
$180.8 million $3.87 million
Jun 30, 2026 $58,567.02
-2.56%
$176.28 million $2.75 million
Jun 29, 2026 $60,104.14
+0.85%
$180.9 million $4.36 million
Jun 28, 2026 $59,598.49
-0.96%
$179.39 million $241.69 million
Jun 27, 2026 $60,177.78
+0.38%
$181.13 million $346.6 million
Jun 26, 2026 $59,949.6
+0.33%
$180.44 million $4.58 million
Jun 25, 2026 $59,756.62
-1.96%
$179.86 million $5.15 million
Jun 24, 2026 $60,951.83
-2.69%
$183.46 million $3.66 million
Jun 23, 2026 $62,637.64
-1.99%
$188.53 million $2.1 million
Jun 22, 2026 $63,912.35
+1.10%
$192.37 million $3.58 million
Jun 21, 2026 $63,218.22
-1.55%
$190.28 million $3.58 million
Jun 20, 2026 $64,214.02
+1.29%
$193.28 million $5.64 million
Jun 19, 2026 $63,393.02
+0.79%
$190.81 million $2.33 million
Jun 18, 2026 $62,897.79
-2.27%
$189.32 million $2.62 million
Jun 17, 2026 $64,361.98
-1.82%
$193.72 million $4.13 million
Jun 16, 2026 $65,552.71
-1.02%
$197.31 million $2.55 million
Jun 15, 2026 $66,228.16
+0.85%
$199.34 million $3.11 million
Jun 14, 2026 $65,668.27
+2.10%
$197.66 million $2.27 million
Jun 13, 2026 $64,314.84
+1.37%
$193.58 million $1.66 million
Jun 12, 2026 $63,446.34
-0.01%
$190.97 million $2.18 million
Jun 11, 2026 $63,452.67
+3.31%
$190.99 million $2.62 million
Jun 10, 2026 $61,420.82
-0.29%
$184.87 million $3.11 million
Jun 9, 2026 $61,601.04
-2.26%
$185.41 million $7.61 million
Jun 8, 2026 $63,013.12
+0.11%
$189.66 million $2.99 million
Jun 7, 2026 $62,937.84
+3.61%
$189.44 million $2.93 million
Jun 6, 2026 $60,745.22
+0.02%
$182.84 million $2.74 million
Jun 5, 2026 $60,735.73
-4.53%
$182.81 million $13.51 million
Jun 4, 2026 $63,616.51
-0.62%
$191.48 million $10.28 million
Jun 3, 2026 $64,017.97
-3.84%
$192.69 million $6.91 million
Jun 2, 2026 $66,517.06
-6.62%
$200.21 million $6.07 million
Jun 1, 2026 $71,284.67
-2.92%
$214.56 million $4.73 million
May 31, 2026 $73,425.79
-0.25%
$221 million $1.16 million
May 30, 2026 $73,611.64
+0.52%
$221.56 million $1.11 million