Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2026 $73,230.14
-0.19%
$220.42 million $2.64 million
May 28, 2026 $73,360.32
-1.01%
$220.84 million $3.99 million
May 27, 2026 $74,124.42
-2.28%
$223.07 million $2.86 million
May 26, 2026 $75,803.84
-1.65%
$228.31 million $3.26 million
May 25, 2026 $77,079.26
+0.37%
$232 million $2.43 million
May 24, 2026 $76,817.3
+0.43%
$231.16 million $3.59 million
May 23, 2026 $76,462.31
+1.50%
$230.22 million $5.9 million
May 22, 2026 $75,334.84
-2.73%
$226.74 million $3.85 million
May 21, 2026 $77,464.47
+0.23%
$233.16 million $3.44 million
May 20, 2026 $77,282.56
+0.89%
$232.61 million $3.72 million
May 19, 2026 $76,601.58
-0.16%
$230.56 million $2.13 million
May 18, 2026 $76,725.48
-0.72%
$230.94 million $3.94 million
May 17, 2026 $77,131.05
-1.03%
$244.77 million $1.91 million
May 16, 2026 $77,959.09
-1.21%
$247.4 million $2.94 million
May 15, 2026 $78,917.1
-2.45%
$250.44 million $3.69 million
May 14, 2026 $80,912.8
+2.30%
$256.77 million $4.89 million
May 13, 2026 $79,052.51
-1.57%
$250.87 million $4.16 million
May 12, 2026 $80,309.81
-1.46%
$254.86 million $3.7 million
May 11, 2026 $81,571.52
-0.45%
$258.86 million $6.04 million
May 10, 2026 $81,917.19
+1.86%
$259.96 million $3.9 million
May 9, 2026 $80,405.63
+0.57%
$255.16 million $2.37 million
May 8, 2026 $79,979.04
+0.25%
$253.81 million $4.01 million
May 7, 2026 $79,766.64
-1.70%
$253.13 million $7.9 million
May 6, 2026 $81,135.74
+0.60%
$257.48 million $6.98 million
May 5, 2026 $80,639.35
+1.28%
$255.9 million $5.54 million
May 4, 2026 $79,609.26
+1.60%
$252.63 million $4.72 million
May 3, 2026 $78,372.27
-0.11%
$248.71 million $7.19 million
May 2, 2026 $78,459.41
+0.67%
$248.99 million $2.16 million
May 1, 2026 $77,935.65
+2.24%
$247.32 million $4.36 million
Apr 30, 2026 $76,225.77
+0.82%
$241.9 million $6.84 million
Apr 29, 2026 $75,602.11
-0.71%
$239.92 million $10.61 million
Apr 28, 2026 $76,133.48
-1.34%
$241.6 million $5.92 million
Apr 27, 2026 $77,164.1
-1.78%
$244.88 million $4.16 million
Apr 26, 2026 $78,564.96
-1.16%
$249.32 million $2.85 million
Apr 25, 2026 $79,486.98
+2.89%
$252.25 million $6.8 million
Apr 24, 2026 $77,254.76
-1.01%
$245.16 million $3.07 million
Apr 23, 2026 $78,061.52
+0.04%
$247.72 million $3.28 million
Apr 22, 2026 $78,031.08
+2.41%
$247.62 million $18.72 million
Apr 21, 2026 $76,190.91
+0.65%
$241.8 million $9.07 million
Apr 20, 2026 $75,695.22
+2.71%
$240.21 million $17.89 million
Apr 19, 2026 $73,699.15
-2.54%
$233.88 million $20.53 million
Apr 18, 2026 $75,625.76
-1.71%
$279.95 million $1.57 million
Apr 17, 2026 $76,942.94
+2.60%
$284.85 million $5.46 million
Apr 16, 2026 $74,990.4
+0.43%
$277.64 million $4.07 million
Apr 15, 2026 $74,648.37
+0.62%
$276.45 million $2.38 million
Apr 14, 2026 $74,203.52
-0.26%
$274.66 million $3.56 million
Apr 13, 2026 $74,408.42
+5.32%
$275.45 million $3.69 million
Apr 12, 2026 $70,642.73
-3.14%
$261.57 million $2.14 million
Apr 11, 2026 $72,929.37
+0.14%
$270.01 million $1.7 million
Apr 10, 2026 $72,827.06
+1.68%
$269.63 million $3.16 million