Wrapped BTC (Wormhole) Historical Data

WBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 68,748.51
+2.30%
$ 254.53 million $ 3.01 million
Apr 4, 2026 $ 67,204.86
+0.60%
$ 248.81 million $ 2.43 million
Apr 3, 2026 $ 66,793.51
+0.03%
$ 247.29 million $ 4.53 million
Apr 2, 2026 $ 66,771.53
-1.70%
$ 247.21 million $ 23.96 million
Apr 1, 2026 $ 67,923.21
-0.33%
$ 251.47 million $ 101.96 million
Mar 31, 2026 $ 68,150.15
+2.47%
$ 252.31 million $ 12.34 million
Mar 30, 2026 $ 66,510.08
+0.77%
$ 246.24 million $ 4.9 million
Mar 29, 2026 $ 66,002.26
-0.44%
$ 244.36 million $ 2.22 million
Mar 28, 2026 $ 66,297.13
+0.15%
$ 245.45 million $ 1.92 million
Mar 27, 2026 $ 66,199.06
-3.57%
$ 245.09 million $ 3.78 million
Mar 26, 2026 $ 68,648.43
-3.41%
$ 254.16 million $ 3.59 million
Mar 25, 2026 $ 71,073.62
+0.90%
$ 263.13 million $ 3.18 million
Mar 24, 2026 $ 70,443.37
-0.30%
$ 260.8 million $ 4.02 million
Mar 23, 2026 $ 70,655.83
+4.25%
$ 261.59 million $ 7.6 million
Mar 22, 2026 $ 67,804.02
-2.27%
$ 251.03 million $ 3.27 million
Mar 21, 2026 $ 69,470.67
-1.22%
$ 257.2 million $ 1.11 million
Mar 20, 2026 $ 70,333.61
+0.80%
$ 260.4 million $ 2.77 million
Mar 19, 2026 $ 69,772.68
-1.92%
$ 258.32 million $ 4.18 million
Mar 18, 2026 $ 71,155.09
-3.74%
$ 284.43 million $ 4.4 million
Mar 17, 2026 $ 73,920.21
-0.97%
$ 295.48 million $ 5.34 million
Mar 16, 2026 $ 74,662
+2.95%
$ 298.45 million $ 7.96 million
Mar 15, 2026 $ 72,545.9
+2.16%
$ 289.99 million $ 3.86 million
Mar 14, 2026 $ 71,011.25
+0.38%
$ 283.94 million $ 2.78 million
Mar 13, 2026 $ 70,766.05
+0.58%
$ 282.81 million $ 7.68 million
Mar 12, 2026 $ 70,354.11
+0.39%
$ 281.23 million $ 4.29 million
Mar 11, 2026 $ 70,116.55
+0.56%
$ 280.28 million $ 5.52 million
Mar 10, 2026 $ 69,728.18
+2.08%
$ 278.73 million $ 6.45 million
Mar 9, 2026 $ 68,306.63
+3.60%
$ 273.04 million $ 9.62 million
Mar 8, 2026 $ 65,935.09
-1.74%
$ 263.57 million $ 4.11 million
Mar 7, 2026 $ 67,101.51
-1.39%
$ 268.23 million $ 2.54 million
Mar 6, 2026 $ 68,050.96
-3.77%
$ 272.02 million $ 5.6 million
Mar 5, 2026 $ 70,714.82
-2.44%
$ 282.67 million $ 6.4 million
Mar 4, 2026 $ 72,486.73
+6.29%
$ 289.75 million $ 12.4 million
Mar 3, 2026 $ 68,195.12
-0.67%
$ 272.6 million $ 7.31 million
Mar 2, 2026 $ 68,655.25
+4.68%
$ 274.44 million $ 7.09 million
Mar 1, 2026 $ 65,584.17
-1.87%
$ 262.16 million $ 8.85 million
Feb 28, 2026 $ 66,834.94
+1.83%
$ 267.16 million $ 7.49 million
Feb 27, 2026 $ 65,632.5
-2.46%
$ 262.36 million $ 4.26 million
Feb 26, 2026 $ 67,289.14
-0.58%
$ 268.98 million $ 6.26 million
Feb 25, 2026 $ 67,684.07
+5.78%
$ 270.56 million $ 8.01 million
Feb 24, 2026 $ 63,984.42
-0.64%
$ 255.77 million $ 6.26 million
Feb 23, 2026 $ 64,411.61
-4.48%
$ 257.48 million $ 4.29 million
Feb 22, 2026 $ 67,434.32
-0.52%
$ 269.56 million $ 2.21 million
Feb 21, 2026 $ 67,789.73
+0.09%
$ 270.98 million $ 2.14 million
Feb 20, 2026 $ 67,729.54
+1.51%
$ 270.74 million $ 5.97 million
Feb 19, 2026 $ 66,711.04
+0.66%
$ 266.67 million $ 5.1 million
Feb 18, 2026 $ 66,273.49
-1.62%
$ 264.92 million $ 4.39 million
Feb 17, 2026 $ 67,366.63
-1.99%
$ 269.29 million $ 3.72 million
Feb 16, 2026 $ 68,676.58
+0.24%
$ 273.98 million $ 3.75 million
Feb 15, 2026 $ 68,513.34
-1.70%
$ 273.87 million $ 6.85 million