Wrapped BTC (Wormhole) Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 78,031.08
+2.41%
$ 247.62 million $ 18.72 million
Apr 21, 2026 $ 76,190.91
+0.65%
$ 241.8 million $ 9.07 million
Apr 20, 2026 $ 75,695.22
+2.71%
$ 240.21 million $ 17.89 million
Apr 19, 2026 $ 73,699.15
-2.54%
$ 233.88 million $ 20.53 million
Apr 18, 2026 $ 75,625.76
-1.71%
$ 279.95 million $ 1.57 million
Apr 17, 2026 $ 76,942.94
+2.60%
$ 284.85 million $ 5.46 million
Apr 16, 2026 $ 74,990.4
+0.43%
$ 277.64 million $ 4.07 million
Apr 15, 2026 $ 74,648.37
+0.62%
$ 276.45 million $ 2.38 million
Apr 14, 2026 $ 74,203.52
-0.26%
$ 274.66 million $ 3.56 million
Apr 13, 2026 $ 74,408.42
+5.32%
$ 275.45 million $ 3.69 million
Apr 12, 2026 $ 70,642.73
-3.14%
$ 261.57 million $ 2.14 million
Apr 11, 2026 $ 72,929.37
+0.14%
$ 270.01 million $ 1.7 million
Apr 10, 2026 $ 72,827.06
+1.68%
$ 269.63 million $ 3.16 million
Apr 9, 2026 $ 71,625.31
+0.95%
$ 265.18 million $ 3.46 million
Apr 8, 2026 $ 70,954.11
-1.25%
$ 262.69 million $ 7.43 million
Apr 7, 2026 $ 71,864.05
+4.65%
$ 266.06 million $ 5.36 million
Apr 6, 2026 $ 68,656.07
-0.13%
$ 254.18 million $ 3.58 million
Apr 5, 2026 $ 68,748.51
+2.30%
$ 254.53 million $ 3.01 million
Apr 4, 2026 $ 67,204.86
+0.60%
$ 248.81 million $ 2.43 million
Apr 3, 2026 $ 66,793.51
+0.03%
$ 247.29 million $ 4.53 million
Apr 2, 2026 $ 66,771.53
-1.70%
$ 247.21 million $ 23.96 million
Apr 1, 2026 $ 67,923.21
-0.33%
$ 251.47 million $ 101.96 million
Mar 31, 2026 $ 68,150.15
+2.47%
$ 252.31 million $ 12.34 million
Mar 30, 2026 $ 66,510.08
+0.77%
$ 246.24 million $ 4.9 million
Mar 29, 2026 $ 66,002.26
-0.44%
$ 244.36 million $ 2.22 million
Mar 28, 2026 $ 66,297.13
+0.15%
$ 245.45 million $ 1.92 million
Mar 27, 2026 $ 66,199.06
-3.57%
$ 245.09 million $ 3.78 million
Mar 26, 2026 $ 68,648.43
-3.41%
$ 254.16 million $ 3.59 million
Mar 25, 2026 $ 71,073.62
+0.90%
$ 263.13 million $ 3.18 million
Mar 24, 2026 $ 70,443.37
-0.30%
$ 260.8 million $ 4.02 million
Mar 23, 2026 $ 70,655.83
+4.25%
$ 261.59 million $ 7.6 million
Mar 22, 2026 $ 67,804.02
-2.27%
$ 251.03 million $ 3.27 million
Mar 21, 2026 $ 69,470.67
-1.22%
$ 257.2 million $ 1.11 million
Mar 20, 2026 $ 70,333.61
+0.80%
$ 260.4 million $ 2.77 million
Mar 19, 2026 $ 69,772.68
-1.92%
$ 258.32 million $ 4.18 million
Mar 18, 2026 $ 71,155.09
-3.74%
$ 284.43 million $ 4.4 million
Mar 17, 2026 $ 73,920.21
-0.97%
$ 295.48 million $ 5.34 million
Mar 16, 2026 $ 74,662
+2.95%
$ 298.45 million $ 7.96 million
Mar 15, 2026 $ 72,545.9
+2.16%
$ 289.99 million $ 3.86 million
Mar 14, 2026 $ 71,011.25
+0.38%
$ 283.94 million $ 2.78 million
Mar 13, 2026 $ 70,766.05
+0.58%
$ 282.81 million $ 7.68 million
Mar 12, 2026 $ 70,354.11
+0.39%
$ 281.23 million $ 4.29 million
Mar 11, 2026 $ 70,116.55
+0.56%
$ 280.28 million $ 5.52 million
Mar 10, 2026 $ 69,728.18
+2.08%
$ 278.73 million $ 6.45 million
Mar 9, 2026 $ 68,306.63
+3.60%
$ 273.04 million $ 9.62 million
Mar 8, 2026 $ 65,935.09
-1.74%
$ 263.57 million $ 4.11 million
Mar 7, 2026 $ 67,101.51
-1.39%
$ 268.23 million $ 2.54 million
Mar 6, 2026 $ 68,050.96
-3.77%
$ 272.02 million $ 5.6 million
Mar 5, 2026 $ 70,714.82
-2.44%
$ 282.67 million $ 6.4 million
Mar 4, 2026 $ 72,486.73
+6.29%
$ 289.75 million $ 12.4 million