Wrapped BTC (Wormhole) Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 64,411.61
-4.48%
$ 257.48 million $ 4.29 million
Feb 22, 2026 $ 67,434.32
-0.52%
$ 269.56 million $ 2.21 million
Feb 21, 2026 $ 67,789.73
+0.09%
$ 270.98 million $ 2.14 million
Feb 20, 2026 $ 67,729.54
+1.51%
$ 270.74 million $ 5.97 million
Feb 19, 2026 $ 66,711.04
+0.66%
$ 266.67 million $ 5.1 million
Feb 18, 2026 $ 66,273.49
-1.62%
$ 264.92 million $ 4.39 million
Feb 17, 2026 $ 67,366.63
-1.99%
$ 269.29 million $ 3.72 million
Feb 16, 2026 $ 68,676.58
+0.24%
$ 273.98 million $ 3.75 million
Feb 15, 2026 $ 68,513.34
-1.70%
$ 273.87 million $ 6.85 million
Feb 14, 2026 $ 69,695.58
+1.44%
$ 278.6 million $ 4.41 million
Feb 13, 2026 $ 68,704.67
+3.99%
$ 274.64 million $ 4 million
Feb 12, 2026 $ 66,120.59
-1.02%
$ 264.31 million $ 3.44 million
Feb 11, 2026 $ 66,803.59
-2.56%
$ 267.04 million $ 3.79 million
Feb 10, 2026 $ 68,537.84
-2.12%
$ 273.97 million $ 3.17 million
Feb 9, 2026 $ 70,049.55
-0.24%
$ 280.44 million $ 6.84 million
Feb 8, 2026 $ 70,186.85
+1.57%
$ 280.64 million $ 4.46 million
Feb 7, 2026 $ 69,093.2
-1.96%
$ 276.19 million $ 7.57 million
Feb 6, 2026 $ 70,482.87
+11.66%
$ 281.91 million $ 25.5 million
Feb 5, 2026 $ 63,120.85
-13.74%
$ 252.32 million $ 31.35 million
Feb 4, 2026 $ 73,178.26
-3.14%
$ 292.52 million $ 9.5 million
Feb 3, 2026 $ 75,550.73
-3.81%
$ 302 million $ 8.73 million
Feb 2, 2026 $ 78,541.22
+2.27%
$ 313.96 million $ 8.33 million
Feb 1, 2026 $ 76,796.62
-2.21%
$ 306.98 million $ 9.81 million
Jan 31, 2026 $ 78,532.98
-6.28%
$ 313.92 million $ 16.73 million
Jan 30, 2026 $ 83,793.7
-0.86%
$ 334.95 million $ 15.96 million
Jan 29, 2026 $ 84,523.04
-5.06%
$ 337.87 million $ 8.34 million
Jan 28, 2026 $ 89,029.21
-0.12%
$ 355.88 million $ 6.18 million
Jan 27, 2026 $ 89,139.16
+1.07%
$ 356.32 million $ 5.31 million
Jan 26, 2026 $ 88,230.15
+2.33%
$ 352.69 million $ 9.97 million
Jan 25, 2026 $ 86,220.61
-3.18%
$ 344.65 million $ 5.65 million
Jan 24, 2026 $ 89,054.85
-0.18%
$ 355.98 million $ 1.3 million
Jan 23, 2026 $ 89,212.08
-0.04%
$ 356.61 million $ 3.6 million
Jan 22, 2026 $ 89,247.69
+0.04%
$ 356.75 million $ 4.61 million
Jan 21, 2026 $ 89,219.12
+1.29%
$ 356.79 million $ 8.38 million
Jan 20, 2026 $ 88,084.28
-4.74%
$ 352.22 million $ 7.7 million
Jan 19, 2026 $ 92,464.14
-1.64%
$ 369.61 million $ 6.24 million
Jan 18, 2026 $ 94,013.24
-1.02%
$ 376.2 million $ 3.36 million
Jan 17, 2026 $ 94,978.23
-0.37%
$ 379.53 million $ 1.89 million
Jan 16, 2026 $ 95,332.56
+0.05%
$ 381.04 million $ 4.37 million
Jan 15, 2026 $ 95,288.77
-1.45%
$ 380.9 million $ 6.38 million
Jan 14, 2026 $ 96,695.31
+1.87%
$ 386.52 million $ 8.04 million
Jan 13, 2026 $ 94,921.39
+4.35%
$ 379.43 million $ 9.27 million
Jan 12, 2026 $ 90,964.33
+0.46%
$ 363.62 million $ 6.72 million
Jan 11, 2026 $ 90,544.76
+0.31%
$ 361.94 million $ 4.6 million
Jan 10, 2026 $ 90,266.99
-0.19%
$ 360.83 million $ 1.54 million
Jan 9, 2026 $ 90,438.2
-0.55%
$ 361.51 million $ 6.36 million
Jan 8, 2026 $ 90,942.01
-0.18%
$ 363.53 million $ 8.37 million
Jan 7, 2026 $ 91,109.65
-2.60%
$ 364.2 million $ 6.64 million
Jan 6, 2026 $ 93,540.02
-0.39%
$ 373.91 million $ 10.56 million
Jan 5, 2026 $ 93,909.33
+2.92%
$ 375.39 million $ 11.18 million