Wrapped BTC (Wormhole) Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 76,817.3
+0.43%
$ 231.16 million $ 3.59 million
May 23, 2026 $ 76,462.31
+1.50%
$ 230.22 million $ 5.9 million
May 22, 2026 $ 75,334.84
-2.73%
$ 226.74 million $ 3.85 million
May 21, 2026 $ 77,464.47
+0.23%
$ 233.16 million $ 3.44 million
May 20, 2026 $ 77,282.56
+0.89%
$ 232.61 million $ 3.72 million
May 19, 2026 $ 76,601.58
-0.16%
$ 230.56 million $ 2.13 million
May 18, 2026 $ 76,725.48
-0.72%
$ 230.94 million $ 3.94 million
May 17, 2026 $ 77,131.05
-1.03%
$ 244.77 million $ 1.91 million
May 16, 2026 $ 77,959.09
-1.21%
$ 247.4 million $ 2.94 million
May 15, 2026 $ 78,917.1
-2.45%
$ 250.44 million $ 3.69 million
May 14, 2026 $ 80,912.8
+2.30%
$ 256.77 million $ 4.89 million
May 13, 2026 $ 79,052.51
-1.57%
$ 250.87 million $ 4.16 million
May 12, 2026 $ 80,309.81
-1.46%
$ 254.86 million $ 3.7 million
May 11, 2026 $ 81,571.52
-0.45%
$ 258.86 million $ 6.04 million
May 10, 2026 $ 81,917.19
+1.86%
$ 259.96 million $ 3.9 million
May 9, 2026 $ 80,405.63
+0.57%
$ 255.16 million $ 2.37 million
May 8, 2026 $ 79,979.04
+0.25%
$ 253.81 million $ 4.01 million
May 7, 2026 $ 79,766.64
-1.70%
$ 253.13 million $ 7.9 million
May 6, 2026 $ 81,135.74
+0.60%
$ 257.48 million $ 6.98 million
May 5, 2026 $ 80,639.35
+1.28%
$ 255.9 million $ 5.54 million
May 4, 2026 $ 79,609.26
+1.60%
$ 252.63 million $ 4.72 million
May 3, 2026 $ 78,372.27
-0.11%
$ 248.71 million $ 7.19 million
May 2, 2026 $ 78,459.41
+0.67%
$ 248.99 million $ 2.16 million
May 1, 2026 $ 77,935.65
+2.24%
$ 247.32 million $ 4.36 million
Apr 30, 2026 $ 76,225.77
+0.82%
$ 241.9 million $ 6.84 million
Apr 29, 2026 $ 75,602.11
-0.71%
$ 239.92 million $ 10.61 million
Apr 28, 2026 $ 76,133.48
-1.34%
$ 241.6 million $ 5.92 million
Apr 27, 2026 $ 77,164.1
-1.78%
$ 244.88 million $ 4.16 million
Apr 26, 2026 $ 78,564.96
-1.16%
$ 249.32 million $ 2.85 million
Apr 25, 2026 $ 79,486.98
+2.89%
$ 252.25 million $ 6.8 million
Apr 24, 2026 $ 77,254.76
-1.01%
$ 245.16 million $ 3.07 million
Apr 23, 2026 $ 78,061.52
+0.04%
$ 247.72 million $ 3.28 million
Apr 22, 2026 $ 78,031.08
+2.41%
$ 247.62 million $ 18.72 million
Apr 21, 2026 $ 76,190.91
+0.65%
$ 241.8 million $ 9.07 million
Apr 20, 2026 $ 75,695.22
+2.71%
$ 240.21 million $ 17.89 million
Apr 19, 2026 $ 73,699.15
-2.54%
$ 233.88 million $ 20.53 million
Apr 18, 2026 $ 75,625.76
-1.71%
$ 279.95 million $ 1.57 million
Apr 17, 2026 $ 76,942.94
+2.60%
$ 284.85 million $ 5.46 million
Apr 16, 2026 $ 74,990.4
+0.43%
$ 277.64 million $ 4.07 million
Apr 15, 2026 $ 74,648.37
+0.62%
$ 276.45 million $ 2.38 million
Apr 14, 2026 $ 74,203.52
-0.26%
$ 274.66 million $ 3.56 million
Apr 13, 2026 $ 74,408.42
+5.32%
$ 275.45 million $ 3.69 million
Apr 12, 2026 $ 70,642.73
-3.14%
$ 261.57 million $ 2.14 million
Apr 11, 2026 $ 72,929.37
+0.14%
$ 270.01 million $ 1.7 million
Apr 10, 2026 $ 72,827.06
+1.68%
$ 269.63 million $ 3.16 million
Apr 9, 2026 $ 71,625.31
+0.95%
$ 265.18 million $ 3.46 million
Apr 8, 2026 $ 70,954.11
-1.25%
$ 262.69 million $ 7.43 million
Apr 7, 2026 $ 71,864.05
+4.65%
$ 266.06 million $ 5.36 million
Apr 6, 2026 $ 68,656.07
-0.13%
$ 254.18 million $ 3.58 million
Apr 5, 2026 $ 68,748.51
+2.30%
$ 254.53 million $ 3.01 million