Wrapped BTC (Wormhole) Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 63,773.94
-0.01%
$ 176.54 million $ 733,865
11:34 PM $ 63,712.11
+0.00%
$ 176.43 million $ 738,078
11:33 PM $ 63,710.31
+0.00%
$ 176.43 million $ 738,260
11:32 PM $ 63,709.41
+0.07%
$ 176.43 million $ 738,222
11:31 PM $ 63,666.34
+0.01%
$ 176.43 million $ 736,934
11:30 PM $ 63,642.34
+0.04%
$ 176.43 million $ 735,607
11:29 PM $ 63,615.92
-0.02%
$ 176.16 million $ 734,945
11:28 PM $ 63,625.95
-0.01%
$ 176.16 million $ 732,836
11:26 PM $ 63,653.2
-0.01%
$ 176.16 million $ 732,534
11:25 PM $ 63,627.39
+0.03%
$ 176.16 million $ 726,789
11:23 PM $ 63,625.41
+0.00%
$ 176.19 million $ 729,109
11:21 PM $ 63,626.53
+0.00%
$ 176.19 million $ 735,040
11:20 PM $ 63,634.76
-0.02%
$ 176.19 million $ 735,005
11:16 PM $ 63,625.73
+0.03%
$ 176.19 million $ 738,082
11:14 PM $ 63,603.46
-0.02%
$ 176.13 million $ 737,823
11:13 PM $ 63,627.5
-0.01%
$ 176.13 million $ 737,819
11:12 PM $ 63,635.17
+0.01%
$ 176.13 million $ 735,033
11:09 PM $ 63,662.44
+0.00%
$ 176.29 million $ 738,601
11:08 PM $ 63,663.96
-0.02%
$ 176.29 million $ 740,245
11:06 PM $ 63,698.4
-0.01%
$ 176.29 million $ 743,580
11:05 PM $ 63,703.8
+0.00%
$ 176.29 million $ 750,818
11:03 PM $ 63,704.36
-0.06%
$ 176.41 million $ 754,300
11:02 PM $ 63,745.81
+0.00%
$ 176.41 million $ 758,409
11:01 PM $ 63,764.33
+0.00%
$ 176.41 million $ 762,550
11:00 PM $ 63,813.34
+0.00%
$ 176.41 million $ 778,569
10:57 PM $ 63,815.09
+0.00%
$ 176.71 million $ 782,246
10:56 PM $ 63,823.87
+0.03%
$ 176.71 million $ 782,009
10:55 PM $ 63,802.44
+0.00%
$ 176.71 million $ 782,014
10:54 PM $ 63,791.27
+0.00%
$ 176.65 million $ 782,345
10:53 PM $ 63,791.27
-0.06%
$ 176.65 million $ 782,344
10:51 PM $ 63,828.09
+0.01%
$ 176.65 million $ 778,827
10:50 PM $ 63,820.67
+0.00%
$ 176.65 million $ 785,158
10:49 PM $ 63,820.67
+0.00%
$ 176.73 million $ 785,158
10:48 PM $ 63,817.81
+0.00%
$ 176.73 million $ 786,169
10:47 PM $ 63,817.29
-0.03%
$ 176.73 million $ 786,389
10:46 PM $ 63,863.13
-0.02%
$ 176.73 million $ 789,610
10:45 PM $ 63,864.1
+0.00%
$ 176.73 million $ 794,597
10:44 PM $ 63,871.25
+0.00%
$ 176.87 million $ 795,519
10:38 PM $ 63,857.94
+0.00%
$ 176.83 million $ 804,989
10:37 PM $ 63,861.71
-0.01%
$ 176.83 million $ 805,655
10:36 PM $ 63,871.64
+0.00%
$ 176.83 million $ 806,139
10:34 PM $ 63,874.87
+0.01%
$ 176.88 million $ 808,149
10:33 PM $ 63,864.9
+0.01%
$ 176.88 million $ 807,609
10:32 PM $ 63,890.29
-0.01%
$ 176.88 million $ 808,395
10:31 PM $ 63,899.61
+0.02%
$ 176.88 million $ 809,104
10:30 PM $ 63,889.97
-0.02%
$ 176.88 million $ 807,531
10:28 PM $ 63,902.99
-0.01%
$ 176.96 million $ 807,402
10:25 PM $ 63,940.12
-0.02%
$ 176.96 million $ 807,748
10:24 PM $ 63,957.16
+0.00%
$ 177.11 million $ 806,740
10:23 PM $ 63,960.87
-0.02%
$ 177.11 million $ 806,747