FLIPPY Historical Data

FLIPPY Page 2
Date Close Price change Market cap Trading volume
Jun 21, 2026 $0.236
-2.16%
$187,938 $25
Jun 20, 2026 $0.242
+1.14%
$192,526 $104
Jun 19, 2026 $0.239
-1.18%
$190,600 $280
Jun 18, 2026 $0.242
-3.19%
$192,511 $42
Jun 17, 2026 $0.249
-4.55%
$198,689 $463
Jun 16, 2026 $0.271
-0.14%
$216,384 $587
Jun 15, 2026 $0.271
+4.19%
$216,098 $37
Jun 14, 2026 $0.259
+1.92%
$206,184 $64
Jun 13, 2026 $0.254
-0.67%
$202,502 $365
Jun 12, 2026 $0.255
-1.05%
$203,537 $22
Jun 11, 2026 $0.258
+3.93%
$205,687 $34
Jun 10, 2026 $0.248
-4.44%
$197,596 $354
Jun 9, 2026 $0.259
-2.38%
$206,376 $365
Jun 8, 2026 $0.357
+2.68%
$284,924 $145
Jun 7, 2026 $0.345
+5.41%
$275,316 $171
Jun 6, 2026 $0.329
+1.08%
$261,892 $1,927
Jun 5, 2026 $0.324
+21.52%
$258,041 $7,267
Jun 4, 2026 $0.266
-3.29%
$211,753 $21
Jun 3, 2026 $0.275
-0.75%
$219,164 $43
Jun 2, 2026 $0.276
-11.62%
$219,919 $394
Jun 1, 2026 $0.313
-2.12%
$249,267 $99
May 31, 2026 $0.319
+0.69%
$253,919 $202
May 30, 2026 $0.316
-1.85%
$252,067 $115
May 29, 2026 $0.321
+1.41%
$255,829 $136
May 28, 2026 $0.316
+0.01%
$252,873 $110
May 27, 2026 $0.316
-1.73%
$252,449 $17
May 26, 2026 $0.322
-1.66%
$257,119 $37
May 25, 2026 $0.327
+0.00%
$261,494 $18
May 24, 2026 $0.327
-0.79%
$261,311 $38
May 23, 2026 $0.33
+1.29%
$263,727 $152
May 22, 2026 $0.327
-4.81%
$261,169 $183
May 21, 2026 $0.343
-0.51%
$274,421 $151
May 20, 2026 $0.345
-2.68%
$275,507 $411
May 19, 2026 $0.355
-3.41%
$283,547 $375
May 18, 2026 $0.368
-1.13%
$294,152 $106
May 17, 2026 $0.372
-1.12%
$296,924 $42
May 16, 2026 $0.376
-2.48%
$300,267 $358
May 15, 2026 $0.385
-3.50%
$307,798 $62
May 14, 2026 $0.401
+4.83%
$320,752 $137
May 13, 2026 $0.382
-1.27%
$305,505 $76
May 12, 2026 $0.387
+4.90%
$309,426 $1,310
May 11, 2026 $0.37
-0.33%
$295,344 $158
May 10, 2026 $0.371
+4.34%
$296,828 $210
May 9, 2026 $0.356
+1.35%
$284,308 $433
May 8, 2026 $0.35
+3.03%
$280,041 $1,751
May 7, 2026 $0.34
-3.54%
$271,833 $237
May 6, 2026 $0.352
+1.12%
$281,424 $116
May 5, 2026 $0.348
-0.62%
$277,710 $188
May 4, 2026 $0.349
+1.33%
$279,180 $206
May 3, 2026 $0.345
+0.53%
$275,834 $852