Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $11.26
+5.32%
$19.19 million $2.63 million
Nov 22, 2022 $10.7
+1.97%
$18.22 million $4.06 million
Nov 21, 2022 $10.49
-4.79%
$17.87 million $6.65 million
Nov 20, 2022 $11.02
-3.30%
$18.77 million $4.53 million
Nov 19, 2022 $11.39
+0.46%
$19.41 million $1.74 million
Nov 18, 2022 $11.34
-1.39%
$19.32 million $2.18 million
Nov 17, 2022 $11.5
+1.08%
$19.59 million $1.47 million
Nov 16, 2022 $11.38
-3.30%
$19.38 million $2.96 million
Nov 15, 2022 $11.76
+0.61%
$20.04 million $4.1 million
Nov 14, 2022 $11.69
-0.48%
$19.92 million $4.53 million
Nov 13, 2022 $11.75
+6.91%
$20.01 million $9.92 million
Nov 12, 2022 $10.99
-5.81%
$18.72 million $8.22 million
Nov 11, 2022 $11.67
+1.19%
$19.87 million $19.87 million
Nov 10, 2022 $11.53
+19.68%
$19.64 million $14.66 million
Nov 9, 2022 $9.63
-26.25%
$16.41 million $24.31 million
Nov 8, 2022 $13.06
-23.37%
$22.25 million $28.99 million
Nov 7, 2022 $17.05
+5.24%
$29.04 million $31.53 million
Nov 6, 2022 $16.2
-5.97%
$27.59 million $13.23 million
Nov 5, 2022 $17.22
-4.68%
$29.34 million $8.45 million
Nov 4, 2022 $18.07
+2.93%
$30.78 million $21.33 million
Nov 3, 2022 $17.55
+21.76%
$29.9 million $58.92 million
Nov 2, 2022 $14.42
-4.26%
$24.56 million $11.63 million
Nov 1, 2022 $15.06
-4.35%
$25.65 million $6.55 million
Oct 31, 2022 $15.74
-0.34%
$26.82 million $5 million
Oct 30, 2022 $15.8
-4.63%
$26.91 million $12.35 million
Oct 29, 2022 $16.56
+5.38%
$28.22 million $14.08 million
Oct 28, 2022 $15.72
+5.14%
$26.78 million $7.96 million
Oct 27, 2022 $14.95
-0.21%
$25.47 million $10.87 million
Oct 26, 2022 $14.98
+1.67%
$25.52 million $5.74 million
Oct 25, 2022 $14.74
+3.48%
$25.1 million $11.94 million
Oct 24, 2022 $14.24
-1.63%
$24.26 million $4.66 million
Oct 23, 2022 $14.48
+3.16%
$24.66 million $7.52 million
Oct 22, 2022 $14.03
+1.10%
$23.9 million $3.55 million
Oct 21, 2022 $13.88
+1.04%
$23.64 million $5.31 million
Oct 20, 2022 $13.74
-1.86%
$23.4 million $5.21 million
Oct 19, 2022 $14
-6.84%
$23.84 million $5.01 million
Oct 18, 2022 $15.02
-3.59%
$25.59 million $10.42 million
Oct 17, 2022 $15.58
-0.58%
$26.55 million $4.77 million
Oct 16, 2022 $15.67
+0.23%
$26.7 million $4.38 million
Oct 15, 2022 $15.64
+4.20%
$26.64 million $11.9 million
Oct 14, 2022 $15.01
+4.65%
$25.57 million $20.37 million
Oct 13, 2022 $14.34
-1.03%
$24.43 million $11.8 million
Oct 12, 2022 $14.49
-0.19%
$24.68 million $2.9 million
Oct 11, 2022 $14.52
-3.67%
$24.73 million $15.78 million
Oct 10, 2022 $15.07
-2.53%
$25.67 million $11.33 million
Oct 9, 2022 $15.46
+2.71%
$26.34 million $5.09 million
Oct 8, 2022 $15.06
-0.15%
$25.65 million $1.98 million
Oct 7, 2022 $15.08
+0.19%
$25.68 million $5.95 million
Oct 6, 2022 $15.05
-2.58%
$25.63 million $9.49 million
Oct 5, 2022 $15.45
-0.44%
$26.31 million $8.29 million